| Oct 06 2014 |
16895 |
494 |
| Sep 29 2014 |
17015 |
493.1 |
| Sep 22 2014 |
17252 |
494.67 |
| Sep 15 2014 |
17114 |
494.67 |
| Sep 08 2014 |
17037 |
494.67 |
| Sep 01 2014 |
17104 |
494.67 |
| Aug 25 2014 |
17124 |
494.67 |
| Aug 18 2014 |
17125 |
494.67 |
| Aug 11 2014 |
17125 |
494.67 |
| Aug 04 2014 |
17125 |
494.67 |
| Jul 28 2014 |
17125 |
494.67 |
| Jul 21 2014 |
17143 |
494.67 |
| Jul 14 2014 |
17143 |
494.67 |
| Jul 07 2014 |
17143 |
494.67 |
| Jun 30 2014 |
17143 |
494.67 |
| Jun 23 2014 |
17143 |
494.67 |
| Jun 16 2014 |
17143 |
494.67 |
| Jun 09 2014 |
17143 |
494.67 |
| Jun 02 2014 |
17143 |
494.67 |
| May 26 2014 |
17143 |
494.67 |
| May 19 2014 |
17143 |
494.67 |
| May 12 2014 |
17145 |
494.67 |
| May 05 2014 |
17145 |
494.67 |
| Apr 28 2014 |
17146 |
494.67 |
| Apr 21 2014 |
17146 |
494.67 |
| Apr 14 2014 |
17164 |
494.67 |
| Apr 07 2014 |
17164 |
494.67 |
| Mar 31 2014 |
17165 |
494.67 |
| Mar 24 2014 |
17165 |
494.67 |
| Mar 17 2014 |
17165 |
494.67 |
| Mar 10 2014 |
17165 |
494.67 |
| Mar 03 2014 |
17165 |
494.67 |
| Feb 24 2014 |
17160 |
494.67 |
| Feb 17 2014 |
17176 |
494.67 |
| Feb 10 2014 |
17176 |
494.67 |
| Feb 03 2014 |
17164 |
494.67 |
| Jan 27 2014 |
17236 |
494.67 |
| Jan 20 2014 |
17194 |
494.67 |
| Jan 13 2014 |
17004 |
494.67 |
| Jan 06 2014 |
16954 |
494.67 |
| Dec 30 2013 |
17095 |
494.67 |
| Dec 23 2013 |
16881 |
494.67 |
| Dec 16 2013 |
16702 |
494.67 |
| Dec 09 2013 |
16716 |
494.67 |
| Dec 02 2013 |
16998 |
495.4 |
| Nov 25 2013 |
17515 |
497.75 |
| Nov 18 2013 |
17659 |
497.75 |
| Nov 11 2013 |
17632 |
497.75 |
| Nov 04 2013 |
17513 |
497.75 |
| Oct 28 2013 |
18023 |
504.16 |
| Oct 21 2013 |
19141 |
520.14 |
| Oct 14 2013 |
19169 |
520.14 |
| Oct 07 2013 |
19004 |
520.14 |
| Sep 30 2013 |
18899 |
520.14 |
| Sep 23 2013 |
18870 |
520.14 |
| Sep 16 2013 |
18722 |
520.14 |
| Sep 09 2013 |
18643 |
520.14 |
| Sep 02 2013 |
18769 |
520.14 |
| Aug 26 2013 |
18732 |
520.14 |
| Aug 19 2013 |
18754 |
520.14 |
| Aug 12 2013 |
18754 |
520.14 |
| Aug 05 2013 |
18756 |
520.14 |
| Jul 29 2013 |
18757 |
520.14 |
| Jul 22 2013 |
18803 |
520.14 |
| Jul 15 2013 |
18803 |
520.14 |
| Jul 08 2013 |
18803 |
520.14 |
| Jul 01 2013 |
18803 |
520.14 |
| Jun 24 2013 |
18804 |
520.14 |
| Jun 17 2013 |
18804 |
520.14 |
| Jun 10 2013 |
18804 |
520.14 |
| Jun 03 2013 |
18804 |
520.14 |
| May 27 2013 |
18804 |
520.14 |
| May 20 2013 |
18804 |
520.14 |
| May 13 2013 |
18804 |
520.14 |
| May 06 2013 |
18804 |
520.14 |
| Apr 29 2013 |
18804 |
520.14 |
| Apr 22 2013 |
18767 |
520.14 |
| Apr 15 2013 |
18774 |
520.14 |
| Apr 08 2013 |
18774 |
520.14 |
| Apr 01 2013 |
18774 |
520.14 |
| Mar 25 2013 |
18766 |
520.14 |
| Mar 18 2013 |
18766 |
520.14 |
| Mar 11 2013 |
18766 |
520.14 |
| Mar 04 2013 |
18766 |
520.14 |
| Feb 25 2013 |
18766 |
520.14 |
| Feb 18 2013 |
18769 |
520.14 |
| Feb 11 2013 |
18778 |
520.14 |
| Feb 04 2013 |
18743 |
520.14 |
| Jan 28 2013 |
18777 |
520.14 |
| Jan 21 2013 |
18791 |
520.14 |
| Jan 14 2013 |
18896 |
520.14 |
| Jan 07 2013 |
18852 |
520.14 |
| Dec 31 2012 |
18856 |
520.14 |
| Dec 24 2012 |
18846 |
520.14 |
| Dec 17 2012 |
20008 |
533.38 |
| Dec 10 2012 |
21176 |
549.92 |
| Dec 03 2012 |
21386 |
549.92 |
| Nov 26 2012 |
21287 |
549.92 |
| Nov 19 2012 |
21786 |
555.9 |
| Nov 12 2012 |
23509 |
576.83 |
| Nov 05 2012 |
23528 |
576.83 |
| Oct 29 2012 |
23727 |
576.83 |
| Oct 22 2012 |
23531 |
576.83 |
| Oct 15 2012 |
24234 |
589.85 |
