| Sep 08 2014 |
7704 |
395.87 |
| Sep 01 2014 |
7739 |
395.87 |
| Aug 25 2014 |
7750 |
395.87 |
| Aug 18 2014 |
7756 |
395.87 |
| Aug 11 2014 |
7756 |
395.87 |
| Aug 04 2014 |
7756 |
395.87 |
| Jul 28 2014 |
7756 |
395.87 |
| Jul 21 2014 |
7771 |
395.87 |
| Jul 14 2014 |
7771 |
395.87 |
| Jul 07 2014 |
7771 |
395.87 |
| Jun 30 2014 |
7771 |
395.87 |
| Jun 23 2014 |
7771 |
395.87 |
| Jun 16 2014 |
7771 |
395.87 |
| Jun 09 2014 |
7771 |
395.87 |
| Jun 02 2014 |
7771 |
395.87 |
| May 26 2014 |
7771 |
395.87 |
| May 19 2014 |
7771 |
395.87 |
| May 12 2014 |
7772 |
395.87 |
| May 05 2014 |
7772 |
395.87 |
| Apr 28 2014 |
7772 |
395.87 |
| Apr 21 2014 |
7772 |
395.87 |
| Apr 14 2014 |
7785 |
395.87 |
| Apr 07 2014 |
7785 |
395.87 |
| Mar 31 2014 |
7786 |
395.87 |
| Mar 24 2014 |
7786 |
395.87 |
| Mar 17 2014 |
7786 |
395.87 |
| Mar 10 2014 |
7786 |
395.87 |
| Mar 03 2014 |
7786 |
395.87 |
| Feb 24 2014 |
7784 |
395.87 |
| Feb 17 2014 |
7792 |
395.87 |
| Feb 10 2014 |
7791 |
395.87 |
| Feb 03 2014 |
7777 |
395.87 |
| Jan 27 2014 |
7842 |
395.87 |
| Jan 20 2014 |
7811 |
395.87 |
| Jan 13 2014 |
7654 |
395.87 |
| Jan 06 2014 |
7620 |
395.87 |
| Dec 30 2013 |
7708 |
395.87 |
| Dec 23 2013 |
7534 |
395.87 |
| Dec 16 2013 |
7437 |
395.87 |
| Dec 09 2013 |
7477 |
395.87 |
| Dec 02 2013 |
7599 |
395.87 |
| Nov 25 2013 |
7739 |
395.87 |
| Nov 18 2013 |
7828 |
395.87 |
| Nov 11 2013 |
7751 |
395.87 |
| Nov 04 2013 |
7660 |
395.87 |
| Oct 28 2013 |
7651 |
395.87 |
| Oct 21 2013 |
7469 |
395.87 |
| Oct 14 2013 |
7423 |
395.87 |
| Oct 07 2013 |
7426 |
395.87 |
| Sep 30 2013 |
7422 |
395.87 |
| Sep 23 2013 |
7420 |
395.87 |
| Nov 25 2011 |
4859 |
364.27 |
| Nov 17 2011 |
4819 |
364.27 |
| Nov 10 2011 |
4869 |
364.27 |
| Nov 04 2011 |
5775 |
380.37 |
| Oct 28 2011 |
6294 |
388.87 |
| Oct 21 2011 |
6482 |
391.09 |
| Oct 14 2011 |
6888 |
398.29 |
| Oct 07 2011 |
7366 |
407.59 |
| Sep 30 2011 |
7331 |
407.61 |
| Sep 27 2011 |
7165 |
407.62 |
| Sep 23 2011 |
7428 |
412.45 |
| Sep 16 2011 |
7232 |
412.49 |
| Sep 09 2011 |
6880 |
409.46 |
| Jan 13 2011 |
6713 |
407.9 |
| Dec 28 2010 |
6915 |
407.9 |
| Dec 14 2010 |
6886 |
407.91 |
| Dec 03 2010 |
6895 |
407.92 |
| Nov 26 2010 |
7046 |
410.29 |
| Nov 19 2010 |
9609 |
447.64 |
| Nov 12 2010 |
9441 |
447.64 |
| Nov 04 2010 |
9417 |
447.64 |
| Oct 28 2010 |
9077 |
447.64 |
| Oct 22 2010 |
9004 |
447.64 |
| Oct 14 2010 |
8873 |
447.64 |
| Oct 05 2010 |
11709 |
499.65 |
| Sep 29 2010 |
11988 |
499.65 |
| Sep 24 2010 |
11525 |
499.65 |
| Sep 17 2010 |
11100 |
499.65 |
| Sep 10 2010 |
9609 |
478.45 |
| Jan 29 2010 |
9597 |
478.45 |
| Jan 15 2010 |
9551 |
478.45 |
| Jan 08 2010 |
9425 |
478.45 |
| Dec 18 2009 |
9045 |
478.45 |
| Dec 09 2009 |
8925 |
478.45 |
| Dec 04 2009 |
8722 |
478.45 |
| Nov 27 2009 |
8698 |
478.45 |
| Nov 20 2009 |
9437 |
499.65 |
| Nov 13 2009 |
8911 |
499.65 |
| Nov 06 2009 |
8796 |
499.65 |
| Oct 30 2009 |
10231 |
499.17 |
| Oct 23 2009 |
9781 |
499.17 |
| Oct 16 2009 |
9629 |
499.17 |
| Oct 09 2009 |
14216 |
588.11 |
| Oct 02 2009 |
13553 |
588.11 |
| Sep 25 2009 |
12822 |
588.11 |
| Sep 18 2009 |
12544 |
588.11 |
| Sep 11 2009 |
12422 |
588.11 |
| Jan 30 2009 |
12230 |
588.11 |
| Jan 09 2009 |
11097 |
588.11 |
| Dec 18 2008 |
10858 |
588.11 |
| Dec 12 2008 |
10819 |
588.11 |
| Dec 05 2008 |
10851 |
588.11 |
| Nov 28 2008 |
10534 |
588.11 |
| Nov 21 2008 |
11767 |
633.06 |
| Nov 14 2008 |
9820 |
577.15 |
| Nov 07 2008 |
9692 |
577.15 |
| Oct 31 2008 |
9070 |
577.15 |
| Oct 24 2008 |
8775 |
577.15 |
| Oct 17 2008 |
7943 |
577.15 |
| Oct 10 2008 |
4416 |
465.33 |
| Oct 03 2008 |
4047 |
465.33 |
| Sep 26 2008 |
3796 |
465.33 |
| Sep 19 2008 |
3782 |
465.33 |
| Feb 01 2008 |
3641 |
465.33 |
| Dec 12 2007 |
3575 |
465.33 |
| Dec 07 2007 |
3549 |
465.33 |
| Nov 30 2007 |
3468 |
465.33 |
| Nov 23 2007 |
3457 |
465.33 |
