| Dec 02 2013 |
14331 |
468.67 |
| Nov 25 2013 |
17491 |
497.48 |
| Nov 18 2013 |
17631 |
497.48 |
| Nov 11 2013 |
11422 |
437.24 |
| Nov 04 2013 |
11317 |
437.24 |
| Oct 28 2013 |
10293 |
427.29 |
| Oct 21 2013 |
10101 |
427.29 |
| Oct 14 2013 |
10085 |
427.29 |
| Oct 07 2013 |
10033 |
427.29 |
| Sep 30 2013 |
9323 |
419.41 |
| Sep 23 2013 |
9316 |
419.41 |
| Sep 16 2013 |
9343 |
419.41 |
| Sep 09 2013 |
9374 |
419.41 |
| Sep 02 2013 |
9449 |
419.41 |
| Aug 26 2013 |
9421 |
419.41 |
| Aug 19 2013 |
9435 |
419.41 |
| Aug 12 2013 |
9434 |
419.41 |
| Aug 05 2013 |
9436 |
419.41 |
| Jul 29 2013 |
9437 |
419.41 |
| Jul 22 2013 |
9468 |
419.41 |
| Jul 15 2013 |
9468 |
419.41 |
| Jul 08 2013 |
9468 |
419.41 |
| Jul 01 2013 |
9468 |
419.41 |
| Jun 24 2013 |
9468 |
419.41 |
| Jun 17 2013 |
9468 |
419.41 |
| Jun 10 2013 |
9468 |
419.41 |
| Jun 03 2013 |
9468 |
419.41 |
| May 27 2013 |
9468 |
419.41 |
| May 20 2013 |
9468 |
419.41 |
| May 13 2013 |
9468 |
419.41 |
| May 06 2013 |
9468 |
419.41 |
| Apr 29 2013 |
9468 |
419.41 |
| Apr 22 2013 |
9448 |
419.41 |
| Apr 15 2013 |
9457 |
419.41 |
| Apr 08 2013 |
9457 |
419.41 |
| Apr 01 2013 |
9456 |
419.41 |
| Mar 25 2013 |
9453 |
419.41 |
| Mar 18 2013 |
9453 |
419.41 |
| Mar 11 2013 |
9453 |
419.41 |
| Mar 04 2013 |
9453 |
419.41 |
| Feb 25 2013 |
9453 |
419.41 |
| Feb 18 2013 |
9460 |
419.41 |
| Feb 11 2013 |
9470 |
419.41 |
| Feb 04 2013 |
9438 |
419.41 |
| Jan 28 2013 |
9483 |
419.41 |
| Jan 21 2013 |
9491 |
419.41 |
| Jan 14 2013 |
9567 |
419.41 |
| Jan 07 2013 |
9527 |
419.41 |
| Dec 31 2012 |
9536 |
419.41 |
| Dec 24 2012 |
9530 |
419.41 |
| Dec 17 2012 |
9553 |
419.41 |
| Dec 10 2012 |
9855 |
423.95 |
| Dec 03 2012 |
9999 |
424.08 |
| Nov 26 2012 |
9912 |
424.08 |
| Nov 19 2012 |
8526 |
407.1 |
| Nov 12 2012 |
8560 |
407.1 |
| Nov 05 2012 |
8514 |
407.1 |
| Oct 29 2012 |
8589 |
407.1 |
| Oct 22 2012 |
8612 |
407.1 |
| Oct 15 2012 |
8534 |
407.1 |
