| Dec 01 2015 |
29346 |
608.52 |
| Nov 24 2015 |
29064 |
608.52 |
| Nov 17 2015 |
28750 |
608.52 |
| Nov 10 2015 |
23275 |
545.99 |
| Nov 03 2015 |
23351 |
545.99 |
| Oct 27 2015 |
23643 |
548.6 |
| Oct 20 2015 |
22169 |
534.04 |
| Oct 13 2015 |
21525 |
534.04 |
| Oct 06 2015 |
17776 |
498.03 |
| Sep 29 2015 |
17872 |
498.03 |
| Sep 22 2015 |
17965 |
498.03 |
| Sep 15 2015 |
28040 |
498.03 |
| Sep 14 2015 |
17199 |
498.03 |
| Sep 07 2015 |
17164 |
498.03 |
| Aug 31 2015 |
17182 |
498.03 |
| Aug 24 2015 |
17095 |
498.03 |
| Aug 17 2015 |
17120 |
498.03 |
| Aug 10 2015 |
17132 |
498.03 |
| Aug 03 2015 |
17131 |
498.03 |
| Jul 27 2015 |
17131 |
498.03 |
| Jul 20 2015 |
17130 |
498.03 |
| Jul 13 2015 |
17130 |
498.03 |
| Jul 06 2015 |
17130 |
498.03 |
| Jun 29 2015 |
17130 |
498.03 |
| Jun 22 2015 |
17130 |
498.03 |
| Jun 15 2015 |
17130 |
498.03 |
| Jun 08 2015 |
17249 |
498.03 |
| Jun 01 2015 |
17249 |
498.03 |
| May 25 2015 |
17249 |
498.03 |
| May 18 2015 |
17249 |
498.03 |
| May 11 2015 |
17249 |
498.03 |
| May 04 2015 |
17249 |
498.03 |
| Apr 27 2015 |
17228 |
498.03 |
| Apr 20 2015 |
17214 |
498.03 |
| Apr 13 2015 |
17214 |
498.03 |
| Apr 06 2015 |
17242 |
498.03 |
| Mar 30 2015 |
17242 |
498.03 |
| Mar 23 2015 |
17256 |
498.03 |
| Mar 16 2015 |
17246 |
498.03 |
| Mar 09 2015 |
17244 |
498.03 |
| Mar 02 2015 |
17234 |
498.03 |
| Feb 23 2015 |
17115 |
498.03 |
| Feb 16 2015 |
17096 |
498.03 |
| Feb 09 2015 |
17107 |
498.03 |
| Feb 02 2015 |
17115 |
498.03 |
| Jan 26 2015 |
17104 |
498.03 |
| Jan 19 2015 |
17087 |
498.03 |
| Jan 12 2015 |
16961 |
498.03 |
| Jan 05 2015 |
17249 |
498.03 |
| Dec 29 2014 |
17243 |
498.03 |
| Dec 22 2014 |
17294 |
498.03 |
| Dec 15 2014 |
17021 |
498.03 |
| Dec 08 2014 |
17175 |
498.03 |
| Dec 01 2014 |
17241 |
498.03 |
| Nov 24 2014 |
17280 |
498.03 |
| Nov 17 2014 |
17855 |
501.67 |
| Nov 10 2014 |
16125 |
484.29 |
| Nov 03 2014 |
16033 |
484.29 |
| Oct 27 2014 |
15720 |
481.25 |
| Oct 20 2014 |
15919 |
481.25 |
| Oct 07 2013 |
5280 |
363.16 |
| Sep 30 2013 |
5478 |
366.38 |
| Sep 23 2013 |
5458 |
366.38 |
| Sep 16 2013 |
5479 |
366.38 |
| Sep 09 2013 |
5485 |
366.38 |
| Sep 02 2013 |
5523 |
366.38 |
| Aug 26 2013 |
5504 |
366.38 |
| Aug 19 2013 |
5515 |
366.38 |
| Aug 12 2013 |
5515 |
366.38 |
| Aug 05 2013 |
5516 |
366.38 |
| Jul 29 2013 |
5516 |
366.38 |
| Jul 22 2013 |
5534 |
366.38 |
| Jul 15 2013 |
5534 |
366.38 |
| Jul 08 2013 |
5533 |
366.38 |
| Jul 01 2013 |
5533 |
366.38 |
| Jun 24 2013 |
5533 |
366.38 |
| Jun 17 2013 |
5533 |
366.38 |
| Jun 10 2013 |
5533 |
366.38 |
| Jun 03 2013 |
5533 |
366.38 |
| May 27 2013 |
5533 |
366.38 |
| May 20 2013 |
5533 |
366.38 |
| May 13 2013 |
5533 |
366.38 |
| May 06 2013 |
5533 |
366.38 |
| Apr 29 2013 |
5533 |
366.38 |
| Apr 22 2013 |
5525 |
366.38 |
| Apr 15 2013 |
5533 |
366.38 |
| Apr 08 2013 |
5533 |
366.38 |
| Apr 01 2013 |
5533 |
366.38 |
| Mar 25 2013 |
5533 |
366.38 |
| Mar 18 2013 |
5533 |
366.38 |
| Mar 11 2013 |
5533 |
366.38 |
| Mar 04 2013 |
5533 |
366.38 |
| Feb 25 2013 |
5533 |
366.38 |
| Feb 18 2013 |
5539 |
366.38 |
| Feb 11 2013 |
5547 |
366.38 |
| Feb 04 2013 |
5521 |
366.38 |
| Jan 28 2013 |
5559 |
366.38 |
| Jan 21 2013 |
5575 |
366.38 |
| Jan 14 2013 |
5636 |
366.38 |
| Jan 07 2013 |
5604 |
366.38 |
| Dec 31 2012 |
5619 |
366.38 |
| Dec 24 2012 |
5625 |
366.38 |
| Dec 17 2012 |
5627 |
366.38 |
| Dec 10 2012 |
5582 |
366.38 |
| Dec 03 2012 |
5650 |
366.38 |
| Nov 26 2012 |
5569 |
366.38 |
| Nov 19 2012 |
5623 |
366.38 |
| Nov 12 2012 |
5620 |
366.38 |
| Nov 05 2012 |
5642 |
366.38 |
| Oct 29 2012 |
5710 |
366.38 |
| Oct 22 2012 |
5733 |
366.38 |
| Oct 15 2012 |
5896 |
369.6 |
