Sep 28 2018 |
20814 |
514.35 |
Sep 21 2018 |
20809 |
514.35 |
Sep 14 2018 |
20538 |
514.35 |
Sep 07 2018 |
20398 |
514.35 |
Aug 31 2018 |
20219 |
514.35 |
Aug 24 2018 |
20130 |
514.35 |
Aug 17 2018 |
20117 |
514.35 |
Aug 10 2018 |
20128 |
514.35 |
Aug 03 2018 |
20155 |
514.35 |
Jul 27 2018 |
20169 |
514.35 |
Jul 20 2018 |
20190 |
514.35 |
Jul 13 2018 |
20192 |
514.35 |
Jul 06 2018 |
20162 |
514.35 |
Jun 29 2018 |
20228 |
514.35 |
Jun 22 2018 |
20228 |
514.35 |
Jun 15 2018 |
20250 |
514.35 |
Jun 08 2018 |
20285 |
514.35 |
Jun 01 2018 |
20269 |
514.35 |
May 25 2018 |
20293 |
514.35 |
May 18 2018 |
20249 |
514.35 |
May 11 2018 |
20278 |
514.35 |
May 04 2018 |
20372 |
514.35 |
Apr 27 2018 |
20361 |
514.35 |
Apr 20 2018 |
20418 |
514.35 |
Apr 13 2018 |
20410 |
514.35 |
Apr 06 2018 |
20410 |
514.35 |
Mar 30 2018 |
20410 |
514.35 |
Mar 23 2018 |
20410 |
514.35 |
Mar 16 2018 |
20397 |
514.35 |
Mar 09 2018 |
20397 |
514.35 |
Mar 02 2018 |
20405 |
514.35 |
Feb 23 2018 |
20399 |
514.35 |
Feb 16 2018 |
20417 |
514.35 |
Feb 09 2018 |
20410 |
514.35 |
Feb 02 2018 |
20427 |
514.35 |
Jan 26 2018 |
20459 |
514.35 |
Jan 19 2018 |
20394 |
514.35 |
Jan 12 2018 |
19953 |
514.35 |
Jan 05 2018 |
20185 |
514.35 |
Dec 29 2017 |
20242 |
514.35 |
Dec 22 2017 |
20228 |
514.35 |
Dec 15 2017 |
20226 |
514.35 |
Dec 08 2017 |
20616 |
514.35 |
Dec 01 2017 |
20800 |
514.35 |
Nov 24 2017 |
20837 |
514.35 |
Nov 17 2017 |
21051 |
514.35 |
Nov 10 2017 |
26597 |
567.91 |
Nov 03 2017 |
27093 |
572.35 |
Oct 27 2017 |
27218 |
572.35 |
Oct 20 2017 |
27169 |
572.35 |
Oct 13 2017 |
29403 |
601.34 |
Oct 06 2017 |
29075 |
601.34 |
Sep 29 2017 |
29035 |
601.34 |
Sep 22 2017 |
28850 |
601.34 |
Sep 15 2017 |
28794 |
601.34 |
Sep 08 2017 |
28462 |
601.34 |
Sep 01 2017 |
28496 |
601.34 |
Aug 25 2017 |
28473 |
601.34 |
Aug 18 2017 |
28504 |
601.34 |
Aug 11 2017 |
28354 |
601.34 |
Aug 04 2017 |
28381 |
601.34 |
Jul 28 2017 |
28378 |
601.34 |
Jul 21 2017 |
28413 |
601.34 |
Jul 14 2017 |
28410 |
601.34 |
Jul 07 2017 |
28403 |
601.34 |
Jun 30 2017 |
28411 |
601.34 |
Jun 23 2017 |
28409 |
601.34 |
Jun 16 2017 |
28410 |
601.34 |
Jun 09 2017 |
28381 |
601.34 |
Jun 02 2017 |
28386 |
601.34 |
May 26 2017 |
28170 |
601.34 |
May 19 2017 |
28217 |
601.34 |
May 12 2017 |
28153 |
601.34 |
May 05 2017 |
28040 |
601.34 |
Apr 28 2017 |
28000 |
601.34 |
Apr 21 2017 |
27971 |
601.34 |
Apr 14 2017 |
28020 |
601.34 |
Apr 07 2017 |
28021 |
601.34 |
Mar 31 2017 |
28020 |
601.34 |
Mar 24 2017 |
28022 |
601.34 |
Mar 17 2017 |
28015 |
601.34 |
Mar 10 2017 |
28033 |
601.34 |
Mar 03 2017 |
28033 |
601.34 |
Feb 24 2017 |
28036 |
601.34 |
Feb 17 2017 |
28054 |
601.34 |
Feb 10 2017 |
28080 |
601.34 |
Feb 03 2017 |
28076 |
601.34 |
Jan 27 2017 |
28032 |
601.34 |
Jan 20 2017 |
28043 |
601.34 |
Jan 13 2017 |
28084 |
601.34 |
Jan 06 2017 |
28423 |
601.34 |
Dec 30 2016 |
28519 |
601.34 |
Dec 23 2016 |
28510 |
601.34 |
Dec 16 2016 |
28554 |
601.34 |
Dec 09 2016 |
28773 |
601.34 |
Dec 02 2016 |
29434 |
601.34 |
Nov 25 2016 |
27650 |
581.23 |
Nov 18 2016 |
28202 |
581.23 |
Oct 06 2014 |
22523 |
551.43 |
Sep 29 2014 |
22737 |
551.43 |
Sep 22 2014 |
22826 |
551.43 |
Sep 15 2014 |
22583 |
551.43 |
Sep 08 2014 |
22393 |
551.43 |
Sep 01 2014 |
22501 |
551.43 |
Aug 25 2014 |
22542 |
551.43 |
Aug 18 2014 |
22554 |
551.43 |
Aug 11 2014 |
22554 |
551.43 |
Aug 04 2014 |
22554 |
551.43 |
Jul 28 2014 |
22554 |
551.43 |
Jul 21 2014 |
22572 |
551.43 |
Jul 14 2014 |
22573 |
551.43 |
Jul 07 2014 |
22573 |
551.43 |
Jun 30 2014 |
22573 |
551.43 |
Jun 23 2014 |
22573 |
551.43 |
Jun 16 2014 |
22573 |
551.43 |
Jun 09 2014 |
22573 |
551.43 |
Jun 02 2014 |
22573 |
551.43 |
May 26 2014 |
22573 |
551.43 |
May 19 2014 |
22573 |
551.43 |
May 12 2014 |
22575 |
551.43 |
May 05 2014 |
22575 |
551.43 |
Apr 28 2014 |
22576 |
551.43 |
Apr 21 2014 |
22576 |
551.43 |
Apr 14 2014 |
22586 |
551.43 |
Apr 07 2014 |
22586 |
551.43 |
Mar 31 2014 |
22587 |
551.43 |
Mar 24 2014 |
22587 |
551.43 |
Mar 17 2014 |
22587 |
551.43 |
Mar 10 2014 |
22586 |
551.43 |
Mar 03 2014 |
22586 |
551.43 |
Feb 24 2014 |
22577 |
551.43 |
Feb 17 2014 |
22592 |
551.43 |
Feb 10 2014 |
22591 |
551.43 |
Feb 03 2014 |
22583 |
551.43 |
Jan 27 2014 |
22646 |
551.43 |
Jan 20 2014 |
22591 |
551.43 |
Jan 13 2014 |
22416 |
551.43 |
Jan 06 2014 |
22350 |
551.43 |
Dec 30 2013 |
22513 |
551.43 |
Dec 23 2013 |
22298 |
551.43 |
Dec 16 2013 |
22066 |
551.43 |
Dec 09 2013 |
22082 |
551.43 |
Dec 02 2013 |
22321 |
551.43 |
Nov 25 2013 |
22705 |
551.43 |
Nov 18 2013 |
22828 |
551.43 |
Nov 11 2013 |
22833 |
551.43 |
Nov 04 2013 |
23493 |
559.72 |
Oct 28 2013 |
23961 |
568.01 |
Oct 21 2013 |
23380 |
568.01 |
Oct 14 2013 |
23392 |
568.01 |
Oct 07 2013 |
22662 |
562.44 |
Sep 30 2013 |
22950 |
568.06 |
Sep 23 2013 |
22905 |
568.06 |
Sep 16 2013 |
22615 |
568.06 |
Sep 09 2013 |
22489 |
568.06 |
Sep 02 2013 |
22642 |
568.06 |
Aug 26 2013 |
22595 |
568.06 |
Aug 19 2013 |
22617 |
568.06 |
Aug 12 2013 |
22618 |
568.06 |
Aug 05 2013 |
22620 |
568.06 |
Jul 29 2013 |
22621 |
568.06 |
Jul 22 2013 |
22667 |
568.06 |
Jul 15 2013 |
22667 |
568.06 |
Jul 08 2013 |
22668 |
568.06 |
Jul 01 2013 |
22668 |
568.06 |
Jun 24 2013 |
22669 |
568.06 |
Jun 17 2013 |
22669 |
568.06 |
Jun 10 2013 |
22669 |
568.06 |
Jun 03 2013 |
22669 |
568.06 |
May 27 2013 |
22669 |
568.06 |
May 20 2013 |
22669 |
568.06 |
May 13 2013 |
22669 |
568.06 |
May 06 2013 |
22669 |
568.06 |
Apr 29 2013 |
22669 |
568.06 |
Apr 22 2013 |
22631 |
568.06 |
Apr 15 2013 |
22638 |
568.06 |
Apr 08 2013 |
22638 |
568.06 |
Apr 01 2013 |
22638 |
568.06 |
Mar 25 2013 |
22629 |
568.06 |
Mar 18 2013 |
22629 |
568.06 |
Mar 11 2013 |
22629 |
568.06 |
Mar 04 2013 |
22629 |
568.06 |
Feb 25 2013 |
22629 |
568.06 |
Feb 18 2013 |
22630 |
568.06 |
Feb 11 2013 |
22639 |
568.06 |
Feb 04 2013 |
22603 |
568.06 |
Jan 28 2013 |
22648 |
568.06 |
Jan 21 2013 |
22671 |
568.06 |
Jan 14 2013 |
22790 |
568.06 |
Jan 07 2013 |
22748 |
568.06 |
Dec 31 2012 |
22758 |
568.06 |
Dec 24 2012 |
22769 |
568.06 |
Dec 17 2012 |
22769 |
568.06 |
Dec 10 2012 |
22549 |
568.06 |
Dec 03 2012 |
22760 |
568.06 |
Nov 26 2012 |
22654 |
568.06 |
Nov 19 2012 |
22717 |
568.06 |
Nov 12 2012 |
22847 |
568.09 |
Nov 05 2012 |
22897 |
568.09 |
Oct 29 2012 |
23095 |
568.09 |
Oct 22 2012 |
22906 |
568.09 |
Oct 15 2012 |
23476 |
579.31 |