| Oct 20 2014 |
21969 |
540 |
| Oct 13 2014 |
21871 |
540 |
| Oct 06 2014 |
20821 |
532.5 |
| Sep 29 2014 |
20745 |
529.47 |
| Sep 22 2014 |
21178 |
533.74 |
| Sep 15 2014 |
21020 |
534.2 |
| Sep 08 2014 |
20840 |
534.2 |
| Sep 01 2014 |
20933 |
534.2 |
| Aug 25 2014 |
20962 |
534.2 |
| Aug 18 2014 |
20968 |
534.2 |
| Aug 11 2014 |
20968 |
534.2 |
| Aug 04 2014 |
20968 |
534.2 |
| Jul 28 2014 |
20968 |
534.2 |
| Jul 21 2014 |
20986 |
534.2 |
| Jul 14 2014 |
20987 |
534.2 |
| Jul 07 2014 |
20987 |
534.2 |
| Jun 30 2014 |
20987 |
534.2 |
| Jun 23 2014 |
20987 |
534.2 |
| Jun 16 2014 |
20987 |
534.2 |
| Jun 09 2014 |
20987 |
534.2 |
| Jun 02 2014 |
20987 |
534.2 |
| May 26 2014 |
20987 |
534.2 |
| May 19 2014 |
20987 |
534.2 |
| May 12 2014 |
20989 |
534.2 |
| May 05 2014 |
20989 |
534.2 |
| Apr 28 2014 |
20990 |
534.2 |
| Apr 21 2014 |
20990 |
534.2 |
| Apr 14 2014 |
21004 |
534.2 |
| Apr 07 2014 |
21004 |
534.2 |
| Mar 31 2014 |
21005 |
534.2 |
| Mar 24 2014 |
21005 |
534.2 |
| Mar 17 2014 |
21005 |
534.2 |
| Mar 10 2014 |
21004 |
534.2 |
| Mar 03 2014 |
21004 |
534.2 |
| Feb 24 2014 |
20997 |
534.2 |
| Feb 17 2014 |
21012 |
534.2 |
| Feb 10 2014 |
21012 |
534.2 |
| Feb 03 2014 |
21005 |
534.2 |
| Jan 27 2014 |
21070 |
534.2 |
| Jan 20 2014 |
21011 |
534.2 |
| Jan 13 2014 |
20827 |
534.2 |
| Jan 06 2014 |
20775 |
534.2 |
| Dec 30 2013 |
20922 |
534.2 |
| Dec 23 2013 |
20705 |
534.2 |
| Dec 16 2013 |
20495 |
534.2 |
| Dec 09 2013 |
20501 |
534.2 |
| Dec 02 2013 |
19089 |
516.4 |
| Nov 25 2013 |
18197 |
504.36 |
| Nov 18 2013 |
18308 |
504.36 |
| Nov 11 2013 |
16778 |
489.16 |
| Nov 04 2013 |
15264 |
475.36 |
| Oct 28 2013 |
13622 |
461.04 |
| Oct 21 2013 |
13342 |
461.04 |
| Oct 14 2013 |
13277 |
461.04 |
| Oct 07 2013 |
13261 |
461.04 |
| Sep 30 2013 |
13244 |
461.04 |
| Sep 23 2013 |
13219 |
461.04 |
| Sep 16 2013 |
13201 |
461.04 |
| Sep 09 2013 |
13201 |
461.04 |
| Sep 02 2013 |
13282 |
461.04 |
| Aug 26 2013 |
13241 |
461.04 |
| Aug 19 2013 |
13256 |
461.04 |
| Aug 12 2013 |
13256 |
461.04 |
| Aug 05 2013 |
13258 |
461.04 |
| Jul 29 2013 |
13259 |
461.04 |
| Jul 22 2013 |
13297 |
461.04 |
| Jul 15 2013 |
13297 |
461.04 |
| Jul 08 2013 |
13297 |
461.04 |
| Jul 01 2013 |
13297 |
461.04 |
| Jun 24 2013 |
13298 |
461.04 |
| Jun 17 2013 |
13298 |
461.04 |
| Jun 10 2013 |
13298 |
461.04 |
| Jun 03 2013 |
13298 |
461.04 |
| May 27 2013 |
13298 |
461.04 |
| May 20 2013 |
13298 |
461.04 |
| May 13 2013 |
13298 |
461.04 |
| May 06 2013 |
13298 |
461.04 |
| Apr 29 2013 |
13298 |
461.04 |
| Apr 22 2013 |
13262 |
461.04 |
| Apr 15 2013 |
13269 |
461.04 |
| Apr 08 2013 |
13269 |
461.04 |
| Apr 01 2013 |
13270 |
461.04 |
| Mar 25 2013 |
13260 |
461.04 |
| Mar 18 2013 |
13260 |
461.04 |
| Mar 11 2013 |
13260 |
461.04 |
| Mar 04 2013 |
13260 |
461.04 |
| Feb 25 2013 |
13260 |
461.04 |
| Feb 18 2013 |
13268 |
461.04 |
| Feb 11 2013 |
13277 |
461.04 |
| Feb 04 2013 |
13240 |
461.04 |
| Jan 28 2013 |
13284 |
461.04 |
| Jan 21 2013 |
13304 |
461.04 |
| Jan 14 2013 |
13391 |
461.04 |
| Jan 07 2013 |
13340 |
461.04 |
| Dec 31 2012 |
13350 |
461.04 |
| Dec 24 2012 |
13355 |
461.04 |
| Dec 17 2012 |
14001 |
467.41 |
| Dec 10 2012 |
14211 |
471.23 |
| Dec 03 2012 |
15565 |
483.18 |
| Nov 26 2012 |
15454 |
483.18 |
| Nov 19 2012 |
16899 |
497.84 |
| Nov 12 2012 |
18780 |
518.57 |
| Nov 05 2012 |
18627 |
516.38 |
| Oct 29 2012 |
18764 |
516.38 |
| Oct 22 2012 |
19854 |
529.88 |
| Oct 15 2012 |
20468 |
540 |
