| Nov 10 2014 |
22243 |
543.2 |
| Nov 03 2014 |
22173 |
543.2 |
| Oct 27 2014 |
22152 |
543.2 |
| Oct 20 2014 |
21774 |
538.3 |
| Oct 13 2014 |
20001 |
520.99 |
| Oct 06 2014 |
18780 |
512.32 |
| Sep 29 2014 |
20149 |
523.35 |
| Sep 22 2014 |
20189 |
523.35 |
| Sep 15 2014 |
16294 |
486.49 |
| Sep 08 2014 |
16250 |
486.49 |
| Sep 01 2014 |
16299 |
486.49 |
| Aug 25 2014 |
16317 |
486.49 |
| Aug 18 2014 |
16321 |
486.49 |
| Aug 11 2014 |
16321 |
486.49 |
| Aug 04 2014 |
16321 |
486.49 |
| Jul 28 2014 |
16321 |
486.49 |
| Jul 21 2014 |
16340 |
486.49 |
| Jul 14 2014 |
16340 |
486.49 |
| Jul 07 2014 |
16340 |
486.49 |
| Jun 30 2014 |
16340 |
486.49 |
| Jun 23 2014 |
16340 |
486.49 |
| Jun 16 2014 |
16340 |
486.49 |
| Jun 09 2014 |
16340 |
486.49 |
| Jun 02 2014 |
16340 |
486.49 |
| May 26 2014 |
16340 |
486.49 |
| May 19 2014 |
16340 |
486.49 |
| May 12 2014 |
16342 |
486.49 |
| May 05 2014 |
16342 |
486.49 |
| Apr 28 2014 |
16343 |
486.49 |
| Apr 21 2014 |
16343 |
486.49 |
| Apr 14 2014 |
16363 |
486.49 |
| Apr 07 2014 |
16363 |
486.49 |
| Mar 31 2014 |
16364 |
486.49 |
| Mar 24 2014 |
16364 |
486.49 |
| Mar 17 2014 |
16364 |
486.49 |
| Mar 10 2014 |
16364 |
486.49 |
| Mar 03 2014 |
16364 |
486.49 |
| Feb 24 2014 |
16359 |
486.49 |
| Feb 17 2014 |
16374 |
486.49 |
| Feb 10 2014 |
16372 |
486.49 |
| Feb 03 2014 |
16359 |
486.49 |
| Jan 27 2014 |
16427 |
486.49 |
| Jan 20 2014 |
16388 |
486.49 |
| Jan 13 2014 |
16200 |
486.49 |
| Jan 06 2014 |
16164 |
486.49 |
| Dec 30 2013 |
16303 |
486.49 |
| Dec 23 2013 |
16088 |
486.49 |
| Dec 16 2013 |
15921 |
486.49 |
| Dec 09 2013 |
15932 |
486.49 |
| Dec 02 2013 |
16164 |
486.49 |
| Nov 25 2013 |
16880 |
491.34 |
| Nov 18 2013 |
17027 |
491.34 |
| Nov 11 2013 |
19703 |
518.39 |
| Nov 04 2013 |
20735 |
530.59 |
| Oct 28 2013 |
19434 |
519.04 |
| Oct 21 2013 |
19813 |
526.78 |
| Oct 14 2013 |
19347 |
521.93 |
| Oct 07 2013 |
19222 |
522.17 |
| Sep 30 2013 |
18080 |
510.92 |
| Sep 23 2013 |
18032 |
510.92 |
| Sep 16 2013 |
17902 |
510.92 |
| Sep 09 2013 |
17844 |
510.92 |
| Sep 02 2013 |
17962 |
510.92 |
| Aug 26 2013 |
17936 |
510.92 |
| Aug 19 2013 |
17957 |
510.92 |
| Aug 12 2013 |
17957 |
510.92 |
| Aug 05 2013 |
17959 |
510.92 |
| Jul 29 2013 |
17960 |
510.92 |
| Jul 22 2013 |
18005 |
510.92 |
| Jul 15 2013 |
18005 |
510.92 |
| Jul 08 2013 |
18004 |
510.92 |
| Jul 01 2013 |
18004 |
510.92 |
| Jun 24 2013 |
18005 |
510.92 |
| Jun 17 2013 |
18005 |
510.92 |
| Jun 10 2013 |
18005 |
510.92 |
| Jun 03 2013 |
18005 |
510.92 |
| May 27 2013 |
18005 |
510.92 |
| May 20 2013 |
18005 |
510.92 |
| May 13 2013 |
18005 |
510.92 |
| May 06 2013 |
18005 |
510.92 |
| Apr 29 2013 |
18005 |
510.92 |
| Apr 22 2013 |
17968 |
510.92 |
| Apr 15 2013 |
17975 |
510.92 |
| Apr 08 2013 |
17975 |
510.92 |
| Apr 01 2013 |
17975 |
510.92 |
| Mar 25 2013 |
17967 |
510.92 |
| Mar 18 2013 |
17967 |
510.92 |
| Mar 11 2013 |
17967 |
510.92 |
| Mar 04 2013 |
17967 |
510.92 |
| Feb 25 2013 |
17967 |
510.92 |
| Feb 18 2013 |
17970 |
510.92 |
| Feb 11 2013 |
17979 |
510.92 |
| Feb 04 2013 |
17944 |
510.92 |
| Jan 28 2013 |
17981 |
510.92 |
| Jan 21 2013 |
17997 |
510.92 |
| Jan 14 2013 |
18091 |
510.92 |
| Jan 07 2013 |
18052 |
510.92 |
| Dec 31 2012 |
18057 |
510.92 |
| Dec 24 2012 |
18053 |
510.92 |
| Dec 17 2012 |
18060 |
510.92 |
| Dec 10 2012 |
17878 |
510.92 |
| Dec 03 2012 |
18082 |
510.92 |
| Nov 26 2012 |
17978 |
510.92 |
| Nov 19 2012 |
18059 |
510.92 |
| Nov 12 2012 |
18156 |
510.92 |
| Nov 05 2012 |
18911 |
519.74 |
| Oct 29 2012 |
18904 |
517.96 |
| Oct 22 2012 |
19300 |
523.14 |
| Oct 15 2012 |
19104 |
523.15 |
