| Dec 16 2016 |
23720 |
543.11 |
| Dec 09 2016 |
23883 |
543.11 |
| Dec 02 2016 |
24409 |
543.11 |
| Nov 25 2016 |
24287 |
543.11 |
| Nov 18 2016 |
24651 |
543.11 |
| Nov 11 2016 |
25088 |
543.11 |
| Nov 04 2016 |
25172 |
543.11 |
| Oct 28 2016 |
25961 |
550.91 |
| Oct 21 2016 |
26091 |
550.91 |
| Oct 14 2016 |
26119 |
550.91 |
| Oct 07 2016 |
25949 |
550.91 |
| Sep 30 2016 |
25910 |
550.91 |
| Sep 23 2016 |
25407 |
550.91 |
| Sep 16 2016 |
24952 |
550.91 |
| Sep 09 2016 |
24602 |
550.91 |
| Sep 02 2016 |
24516 |
550.91 |
| Aug 26 2016 |
24542 |
550.91 |
| Aug 19 2016 |
24084 |
550.91 |
| Aug 12 2016 |
24068 |
550.91 |
| Aug 05 2016 |
24089 |
550.91 |
| Jul 29 2016 |
24091 |
550.91 |
| Jul 22 2016 |
24061 |
550.91 |
| Jun 28 2016 |
24063 |
550.91 |
| Jun 21 2016 |
24132 |
550.91 |
| Jun 14 2016 |
24132 |
550.91 |
| Jun 07 2016 |
24134 |
550.91 |
| May 31 2016 |
24142 |
550.91 |
| May 24 2016 |
24142 |
550.91 |
| May 17 2016 |
24117 |
550.91 |
| May 10 2016 |
24118 |
550.91 |
| May 03 2016 |
24124 |
550.91 |
| Apr 26 2016 |
24119 |
550.91 |
| Apr 19 2016 |
24083 |
550.91 |
| Apr 12 2016 |
24138 |
550.91 |
| Apr 05 2016 |
24138 |
550.91 |
| Mar 29 2016 |
24138 |
550.91 |
| Mar 22 2016 |
24120 |
550.91 |
| Mar 15 2016 |
24120 |
550.91 |
| Mar 08 2016 |
24142 |
550.91 |
| Mar 01 2016 |
24138 |
550.91 |
| Feb 23 2016 |
24135 |
550.91 |
| Feb 16 2016 |
24058 |
550.91 |
| Feb 09 2016 |
24058 |
550.91 |
| Feb 02 2016 |
24001 |
550.91 |
| Jan 26 2016 |
24045 |
550.91 |
| Jan 19 2016 |
24055 |
550.91 |
| Jan 12 2016 |
23609 |
550.91 |
| Jan 05 2016 |
24048 |
550.91 |
| Dec 29 2015 |
24086 |
550.91 |
| Dec 22 2015 |
24626 |
558.72 |
| Dec 15 2015 |
24523 |
558.72 |
| Dec 08 2015 |
24865 |
558.72 |
| Dec 01 2015 |
24945 |
558.72 |
| Nov 24 2015 |
24725 |
558.72 |
| Nov 17 2015 |
24447 |
558.72 |
| Oct 06 2015 |
20284 |
521.86 |
| Sep 29 2015 |
19612 |
515.19 |
| Sep 22 2015 |
31113 |
507.26 |
| Sep 15 2015 |
32169 |
507.26 |
| Sep 14 2015 |
18114 |
507.26 |
| Sep 07 2015 |
18084 |
507.26 |
| Aug 31 2015 |
18114 |
507.26 |
| Aug 24 2015 |
18032 |
507.26 |
| Aug 17 2015 |
18060 |
507.26 |
| Aug 10 2015 |
18071 |
507.26 |
| Aug 03 2015 |
18070 |
507.26 |
| Jul 27 2015 |
18070 |
507.26 |
| Jul 20 2015 |
18069 |
507.26 |
| Jul 13 2015 |
18069 |
507.26 |
| Jul 06 2015 |
18069 |
507.26 |
| Jun 29 2015 |
18069 |
507.26 |
| Jun 22 2015 |
18069 |
507.26 |
| Jun 15 2015 |
18069 |
507.26 |
| Jun 08 2015 |
18195 |
507.26 |
| Jun 01 2015 |
18195 |
507.26 |
| May 25 2015 |
18195 |
507.26 |
| May 18 2015 |
18195 |
507.26 |
| May 11 2015 |
18195 |
507.26 |
| May 04 2015 |
18195 |
507.26 |
| Apr 27 2015 |
18175 |
507.26 |
| Apr 20 2015 |
18162 |
507.26 |
| Apr 13 2015 |
18162 |
507.26 |
| Apr 06 2015 |
18190 |
507.26 |
| Mar 30 2015 |
18190 |
507.26 |
| Mar 23 2015 |
18209 |
507.26 |
| Mar 16 2015 |
18199 |
507.26 |
| Mar 09 2015 |
18198 |
507.26 |
| Mar 02 2015 |
18186 |
507.26 |
| Feb 23 2015 |
18060 |
507.26 |
| Feb 16 2015 |
18037 |
507.26 |
| Feb 09 2015 |
18047 |
507.26 |
| Feb 02 2015 |
18055 |
507.26 |
| Jan 26 2015 |
18044 |
507.26 |
| Jan 19 2015 |
18025 |
507.26 |
| Jan 12 2015 |
17893 |
507.26 |
| Jan 05 2015 |
18192 |
507.26 |
| Dec 29 2014 |
18184 |
507.26 |
| Dec 22 2014 |
18234 |
507.26 |
| Dec 15 2014 |
17969 |
507.26 |
| Dec 08 2014 |
18135 |
507.26 |
| Dec 01 2014 |
18244 |
507.26 |
| Nov 24 2014 |
18266 |
507.26 |
| Nov 17 2014 |
18426 |
507.26 |
| Nov 10 2014 |
18573 |
507.26 |
| Nov 03 2014 |
18519 |
507.26 |
| Oct 27 2014 |
18505 |
507.26 |
| Oct 20 2014 |
18687 |
507.26 |
| Oct 13 2014 |
16857 |
491.39 |
| Oct 06 2014 |
20883 |
533.19 |
| Sep 29 2014 |
24215 |
567.86 |
| Sep 22 2014 |
24311 |
567.86 |
| Sep 15 2014 |
24039 |
567.86 |
| Sep 08 2014 |
23820 |
567.86 |
| Sep 01 2014 |
23922 |
567.86 |
| Aug 25 2014 |
23969 |
567.86 |
| Aug 18 2014 |
23980 |
567.86 |
| Aug 11 2014 |
23980 |
567.86 |
| Aug 04 2014 |
23980 |
567.86 |
| Jul 28 2014 |
23980 |
567.86 |
| Jul 21 2014 |
23998 |
567.86 |
| Jul 14 2014 |
23999 |
567.86 |
| Jul 07 2014 |
23999 |
567.86 |
| Jun 30 2014 |
23999 |
567.86 |
| Jun 23 2014 |
23999 |
567.86 |
| Jun 16 2014 |
23999 |
567.86 |
| Jun 09 2014 |
23999 |
567.86 |
| Jun 02 2014 |
23999 |
567.86 |
| May 26 2014 |
23999 |
567.86 |
| May 19 2014 |
23999 |
567.86 |
| May 12 2014 |
24001 |
567.86 |
| May 05 2014 |
24001 |
567.86 |
| Apr 28 2014 |
24002 |
567.86 |
| Apr 21 2014 |
24002 |
567.86 |
| Apr 14 2014 |
24016 |
567.86 |
| Apr 07 2014 |
24016 |
567.86 |
| Mar 31 2014 |
24017 |
567.86 |
| Mar 24 2014 |
24017 |
567.86 |
| Mar 17 2014 |
24017 |
567.86 |
| Mar 10 2014 |
24016 |
567.86 |
| Mar 03 2014 |
24016 |
567.86 |
| Feb 24 2014 |
24007 |
567.86 |
| Feb 17 2014 |
24024 |
567.86 |
| Feb 10 2014 |
24023 |
567.86 |
| Feb 03 2014 |
24017 |
567.86 |
| Jan 27 2014 |
24076 |
567.86 |
| Jan 20 2014 |
24026 |
567.86 |
| Jan 13 2014 |
23844 |
567.86 |
| Jan 06 2014 |
23789 |
567.86 |
| Dec 30 2013 |
23947 |
567.86 |
| Dec 23 2013 |
23732 |
567.86 |
| Dec 16 2013 |
23494 |
567.86 |
| Dec 09 2013 |
23532 |
567.86 |
| Dec 02 2013 |
23815 |
567.86 |
| Nov 25 2013 |
24155 |
567.21 |
| Nov 18 2013 |
24249 |
567.21 |
| Nov 11 2013 |
23658 |
560.41 |
| Nov 04 2013 |
22432 |
547.93 |
| Oct 28 2013 |
21042 |
535.77 |
| Oct 21 2013 |
20046 |
529.53 |
| Oct 14 2013 |
20081 |
529.53 |
| Oct 07 2013 |
19902 |
529.6 |
| Sep 30 2013 |
18872 |
519.93 |
| Sep 23 2013 |
18842 |
519.93 |
| Sep 16 2013 |
18695 |
519.93 |
| Sep 09 2013 |
18618 |
519.93 |
| Sep 02 2013 |
18747 |
519.93 |
| Aug 26 2013 |
18710 |
519.93 |
| Aug 19 2013 |
18732 |
519.93 |
| Aug 12 2013 |
18732 |
519.93 |
| Aug 05 2013 |
18734 |
519.93 |
| Jul 29 2013 |
18735 |
519.93 |
| Jul 22 2013 |
18781 |
519.93 |
| Jul 15 2013 |
18781 |
519.93 |
| Jul 08 2013 |
18781 |
519.93 |
| Jul 01 2013 |
18781 |
519.93 |
| Jun 24 2013 |
18782 |
519.93 |
| Jun 17 2013 |
18782 |
519.93 |
| Jun 10 2013 |
18782 |
519.93 |
| Jun 03 2013 |
18782 |
519.93 |
| May 27 2013 |
18782 |
519.93 |
| May 20 2013 |
18782 |
519.93 |
| May 13 2013 |
18782 |
519.93 |
| May 06 2013 |
18782 |
519.93 |
| Apr 29 2013 |
18782 |
519.93 |
| Apr 22 2013 |
18745 |
519.93 |
| Apr 15 2013 |
18752 |
519.93 |
| Apr 08 2013 |
18752 |
519.93 |
| Apr 01 2013 |
18752 |
519.93 |
| Mar 25 2013 |
18744 |
519.93 |
| Mar 18 2013 |
18744 |
519.93 |
| Mar 11 2013 |
18744 |
519.93 |
| Mar 04 2013 |
18744 |
519.93 |
| Feb 25 2013 |
18744 |
519.93 |
| Feb 18 2013 |
18747 |
519.93 |
| Feb 11 2013 |
18756 |
519.93 |
| Feb 04 2013 |
18721 |
519.93 |
| Jan 28 2013 |
18756 |
519.93 |
| Jan 21 2013 |
18769 |
519.93 |
| Jan 14 2013 |
18873 |
519.93 |
| Jan 07 2013 |
18828 |
519.93 |
| Dec 31 2012 |
18832 |
519.93 |
| Dec 24 2012 |
18823 |
519.93 |
| Dec 17 2012 |
18836 |
519.93 |
| Dec 10 2012 |
18661 |
519.93 |
| Dec 03 2012 |
18435 |
514.91 |
| Nov 26 2012 |
18327 |
514.91 |
| Nov 19 2012 |
18415 |
515.14 |
| Nov 12 2012 |
19258 |
523.71 |
| Nov 05 2012 |
19289 |
523.71 |
| Oct 29 2012 |
19415 |
523.71 |
| Oct 22 2012 |
19340 |
523.71 |
| Oct 15 2012 |
18595 |
517.54 |
