| Oct 07 2013 |
13403 |
462.38 |
| Sep 30 2013 |
13331 |
461.88 |
| Sep 23 2013 |
13304 |
461.88 |
| Sep 16 2013 |
13285 |
461.88 |
| Sep 09 2013 |
13291 |
461.88 |
| Sep 02 2013 |
13375 |
461.88 |
| Aug 26 2013 |
13331 |
461.88 |
| Aug 19 2013 |
13347 |
461.88 |
| Aug 12 2013 |
13347 |
461.88 |
| Aug 05 2013 |
13349 |
461.88 |
| Jul 29 2013 |
13350 |
461.88 |
| Jul 22 2013 |
13388 |
461.88 |
| Jul 15 2013 |
13388 |
461.88 |
| Jul 08 2013 |
13388 |
461.88 |
| Jul 01 2013 |
13388 |
461.88 |
| Jun 24 2013 |
13389 |
461.88 |
| Jun 17 2013 |
13389 |
461.88 |
| Jun 10 2013 |
13389 |
461.88 |
| Jun 03 2013 |
13389 |
461.88 |
| May 27 2013 |
13389 |
461.88 |
| May 20 2013 |
13389 |
461.88 |
| May 13 2013 |
13389 |
461.88 |
| May 06 2013 |
13389 |
461.88 |
| Apr 29 2013 |
13389 |
461.88 |
| Apr 22 2013 |
13353 |
461.88 |
| Apr 15 2013 |
13360 |
461.88 |
| Apr 08 2013 |
13360 |
461.88 |
| Apr 01 2013 |
13361 |
461.88 |
| Mar 25 2013 |
13352 |
461.88 |
| Mar 18 2013 |
13352 |
461.88 |
| Mar 11 2013 |
13352 |
461.88 |
| Mar 04 2013 |
13352 |
461.88 |
| Feb 25 2013 |
13352 |
461.88 |
| Feb 18 2013 |
13360 |
461.88 |
| Feb 11 2013 |
13369 |
461.88 |
| Feb 04 2013 |
13334 |
461.88 |
| Jan 28 2013 |
13379 |
461.88 |
| Jan 21 2013 |
13401 |
461.88 |
| Jan 14 2013 |
13489 |
461.88 |
| Jan 07 2013 |
13436 |
461.88 |
| Dec 31 2012 |
13443 |
461.88 |
| Dec 24 2012 |
13448 |
461.88 |
| Dec 17 2012 |
13463 |
461.88 |
| Dec 10 2012 |
13318 |
461.88 |
| Dec 03 2012 |
13503 |
461.88 |
| Nov 26 2012 |
13424 |
461.88 |
| Nov 19 2012 |
13482 |
461.88 |
| Nov 12 2012 |
13570 |
461.88 |
| Nov 05 2012 |
13570 |
461.88 |
| Oct 29 2012 |
13682 |
461.88 |
| Oct 22 2012 |
13738 |
461.88 |
| Oct 15 2012 |
13505 |
461.39 |
