Oct 04 2019 |
7628 |
378.59 |
Sep 27 2019 |
7596 |
378.59 |
Sep 20 2019 |
7480 |
378.59 |
Sep 13 2019 |
7540 |
378.59 |
Sep 06 2019 |
7348 |
378.59 |
Aug 30 2019 |
7375 |
378.59 |
Aug 23 2019 |
7387 |
378.59 |
Aug 16 2019 |
7340 |
378.59 |
Aug 09 2019 |
7340 |
378.59 |
Aug 02 2019 |
7344 |
378.59 |
Jul 26 2019 |
7347 |
378.59 |
Jul 19 2019 |
7360 |
378.59 |
Jul 12 2019 |
7369 |
378.59 |
Jul 05 2019 |
7379 |
378.59 |
Jun 28 2019 |
7394 |
378.59 |
Jun 21 2019 |
7408 |
378.59 |
Jun 14 2019 |
7403 |
378.59 |
Jun 07 2019 |
7403 |
378.59 |
May 31 2019 |
7415 |
378.59 |
May 24 2019 |
7412 |
378.59 |
May 17 2019 |
7430 |
378.59 |
May 10 2019 |
7426 |
378.59 |
May 03 2019 |
7430 |
378.59 |
Apr 26 2019 |
7425 |
378.59 |
Apr 19 2019 |
7427 |
378.59 |
Apr 12 2019 |
7428 |
378.59 |
Apr 05 2019 |
7428 |
378.59 |
Mar 29 2019 |
7428 |
378.59 |
Mar 22 2019 |
7426 |
378.59 |
Mar 15 2019 |
7434 |
378.59 |
Mar 08 2019 |
7406 |
378.59 |
Mar 01 2019 |
7409 |
378.59 |
Feb 22 2019 |
7405 |
378.59 |
Feb 15 2019 |
7420 |
378.59 |
Feb 08 2019 |
7404 |
378.59 |
Feb 01 2019 |
7425 |
378.59 |
Jan 25 2019 |
7426 |
378.59 |
Jan 18 2019 |
7136 |
378.59 |
Jan 11 2019 |
7544 |
378.59 |
Jan 04 2019 |
7606 |
378.59 |
Dec 28 2018 |
7620 |
378.59 |
Dec 21 2018 |
7561 |
378.59 |
Dec 14 2018 |
7574 |
378.59 |
Dec 07 2018 |
7670 |
378.59 |
Nov 30 2018 |
7771 |
378.59 |
Nov 23 2018 |
7815 |
378.59 |
Nov 16 2018 |
7915 |
378.59 |
Nov 09 2018 |
7832 |
378.59 |
Nov 02 2018 |
7968 |
379.68 |
Oct 26 2018 |
7809 |
379.68 |
Oct 19 2018 |
7663 |
377.33 |
Oct 12 2018 |
7540 |
376.71 |
Oct 05 2018 |
7387 |
376.71 |
Sep 28 2018 |
7406 |
376.71 |
Sep 21 2018 |
7433 |
376.71 |
Sep 14 2018 |
7340 |
376.71 |
Sep 07 2018 |
7340 |
376.71 |
Aug 31 2018 |
7290 |
376.71 |
Aug 24 2018 |
7259 |
376.71 |
Aug 17 2018 |
7256 |
376.71 |
Aug 10 2018 |
7259 |
376.71 |
Aug 03 2018 |
7271 |
376.71 |
Jul 27 2018 |
7279 |
376.71 |
Jul 20 2018 |
7286 |
376.71 |
Jul 13 2018 |
7287 |
376.71 |
Jul 06 2018 |
7277 |
376.71 |
Jun 29 2018 |
7321 |
376.71 |
Jun 22 2018 |
7321 |
376.71 |
Jun 15 2018 |
7330 |
376.71 |
Jun 08 2018 |
7346 |
376.71 |
Jun 01 2018 |
7336 |
376.71 |
May 25 2018 |
7347 |
376.71 |
May 18 2018 |
7346 |
376.71 |
May 11 2018 |
7358 |
376.71 |
May 04 2018 |
7395 |
376.71 |
Apr 27 2018 |
7389 |
376.71 |
Apr 20 2018 |
7408 |
376.71 |
Apr 13 2018 |
7407 |
376.71 |
Apr 06 2018 |
7407 |
376.71 |
Mar 30 2018 |
7407 |
376.71 |
Mar 23 2018 |
7407 |
376.71 |
Mar 16 2018 |
7401 |
376.71 |
Mar 09 2018 |
7401 |
376.71 |
Mar 02 2018 |
7402 |
376.71 |
Feb 23 2018 |
7398 |
376.71 |
Feb 16 2018 |
7406 |
376.71 |
Feb 09 2018 |
7404 |
376.71 |
Feb 02 2018 |
7420 |
376.71 |
Jan 26 2018 |
7442 |
376.71 |
Jan 19 2018 |
7425 |
376.71 |
Jan 12 2018 |
7145 |
376.71 |
Jan 05 2018 |
7350 |
376.71 |
Dec 29 2017 |
7359 |
376.71 |
Dec 22 2017 |
7361 |
376.71 |
Dec 15 2017 |
7345 |
376.71 |
Dec 08 2017 |
7509 |
376.71 |
Dec 01 2017 |
7536 |
376.71 |
Nov 24 2017 |
7543 |
376.71 |
Nov 17 2017 |
7689 |
378.29 |
Nov 10 2017 |
7427 |
372.65 |
Nov 03 2017 |
7147 |
369.95 |
Oct 27 2017 |
7046 |
369.95 |
Oct 20 2017 |
6988 |
368.6 |
Oct 13 2017 |
6622 |
365.14 |
Oct 06 2017 |
6556 |
365.14 |
Sep 29 2017 |
6410 |
363.15 |
Sep 22 2017 |
6385 |
363.15 |
Sep 15 2017 |
6395 |
363.15 |
Sep 08 2017 |
6343 |
363.15 |
Sep 01 2017 |
6353 |
363.15 |
Aug 25 2017 |
6375 |
363.15 |
Aug 18 2017 |
6385 |
363.15 |
Aug 11 2017 |
6365 |
363.15 |
Aug 04 2017 |
6378 |
363.15 |
Jul 28 2017 |
6374 |
363.15 |
Jul 21 2017 |
6387 |
363.15 |
Jul 14 2017 |
6393 |
363.15 |
Jul 07 2017 |
6389 |
363.15 |
Jun 30 2017 |
6396 |
363.15 |
Jun 23 2017 |
6396 |
363.15 |
Jun 16 2017 |
6390 |
363.15 |
Jun 09 2017 |
6372 |
363.15 |
Jun 02 2017 |
6368 |
363.15 |
May 26 2017 |
6274 |
363.15 |
May 19 2017 |
6290 |
363.15 |
May 12 2017 |
6262 |
363.15 |
May 05 2017 |
6253 |
363.15 |
Apr 28 2017 |
6246 |
363.15 |
Apr 21 2017 |
6230 |
363.15 |
Apr 14 2017 |
6235 |
363.15 |
Apr 07 2017 |
6235 |
363.15 |
Mar 31 2017 |
6235 |
363.15 |
Mar 24 2017 |
6235 |
363.15 |
Mar 17 2017 |
6229 |
363.15 |
Mar 10 2017 |
6236 |
363.15 |
Mar 03 2017 |
6236 |
363.15 |
Feb 24 2017 |
6236 |
363.15 |
Feb 17 2017 |
6245 |
363.15 |
Feb 10 2017 |
6258 |
363.15 |
Feb 03 2017 |
6254 |
363.15 |
Jan 27 2017 |
6267 |
363.15 |
Jan 20 2017 |
6282 |
363.15 |
Jan 13 2017 |
6281 |
363.15 |
Jan 06 2017 |
6421 |
363.15 |
Dec 30 2016 |
6470 |
363.15 |
Dec 23 2016 |
6477 |
363.15 |
Dec 16 2016 |
6473 |
363.15 |
Dec 09 2016 |
6488 |
363.15 |
Dec 02 2016 |
6362 |
360.37 |
Nov 25 2016 |
6406 |
361.52 |
Nov 18 2016 |
5964 |
354.88 |
Nov 11 2016 |
6019 |
354.88 |
Nov 04 2016 |
6007 |
354.88 |
Oct 28 2016 |
5959 |
354.88 |
Oct 21 2016 |
6009 |
354.88 |
Oct 14 2016 |
6540 |
363.74 |
Oct 07 2016 |
7042 |
370.31 |
Sep 30 2016 |
6978 |
370.31 |
Sep 23 2016 |
6860 |
370.31 |
Sep 16 2016 |
6697 |
370.31 |
Sep 09 2016 |
6688 |
370.31 |
Sep 02 2016 |
6666 |
370.31 |
Aug 26 2016 |
6684 |
370.31 |
Aug 19 2016 |
6516 |
370.31 |
Aug 12 2016 |
6508 |
370.31 |
Aug 05 2016 |
6521 |
370.31 |
Jul 29 2016 |
6522 |
370.31 |
Jul 22 2016 |
6508 |
370.31 |
Jun 28 2016 |
6509 |
370.31 |
Jun 21 2016 |
6526 |
370.31 |
Jun 14 2016 |
6526 |
370.31 |
Jun 07 2016 |
6526 |
370.31 |
May 31 2016 |
6526 |
370.31 |
May 24 2016 |
6526 |
370.31 |
May 17 2016 |
6518 |
370.31 |
May 10 2016 |
6518 |
370.31 |
May 03 2016 |
6518 |
370.31 |
Apr 26 2016 |
6518 |
370.31 |
Apr 19 2016 |
6515 |
370.31 |
Apr 12 2016 |
6531 |
370.31 |
Apr 05 2016 |
6531 |
370.31 |
Mar 29 2016 |
6531 |
370.31 |
Mar 22 2016 |
6530 |
370.31 |
Mar 15 2016 |
6527 |
370.31 |
Mar 08 2016 |
6533 |
370.31 |
Mar 01 2016 |
6530 |
370.31 |
Feb 23 2016 |
6525 |
370.31 |
Feb 16 2016 |
6493 |
370.31 |
Feb 09 2016 |
6493 |
370.31 |
Feb 02 2016 |
6456 |
370.31 |
Jan 26 2016 |
6473 |
370.31 |
Jan 19 2016 |
6480 |
370.31 |
Jan 12 2016 |
6168 |
370.31 |
Jan 05 2016 |
6396 |
370.31 |
Dec 29 2015 |
6396 |
370.31 |
Dec 22 2015 |
6323 |
370.31 |
Dec 15 2015 |
6255 |
370.31 |
Dec 08 2015 |
7985 |
391.37 |
Dec 01 2015 |
7956 |
391.37 |
Nov 24 2015 |
7901 |
391.37 |
Nov 17 2015 |
7670 |
391.37 |
Nov 10 2015 |
7604 |
391.37 |
Nov 03 2015 |
7648 |
391.37 |
Oct 20 2015 |
4027 |
337.29 |
Oct 13 2015 |
3843 |
337.29 |
Oct 06 2015 |
4230 |
343.72 |
Sep 29 2015 |
4282 |
343.72 |
Sep 22 2015 |
19531 |
343.72 |
Sep 15 2015 |
8085 |
343.72 |
Sep 14 2015 |
8129 |
403.66 |
Sep 07 2015 |
8180 |
403.66 |
Aug 31 2015 |
8141 |
403.66 |
Aug 24 2015 |
8107 |
403.66 |
Aug 17 2015 |
8114 |
403.66 |
Aug 10 2015 |
8116 |
403.66 |
Aug 03 2015 |
8116 |
403.66 |
Jul 27 2015 |
8116 |
403.66 |
Jul 20 2015 |
8116 |
403.66 |
Jul 13 2015 |
8116 |
403.66 |
Jul 06 2015 |
8116 |
403.66 |
Jun 29 2015 |
8116 |
403.66 |
Jun 22 2015 |
8116 |
403.66 |
Jun 15 2015 |
8116 |
403.66 |
Jun 08 2015 |
8184 |
403.66 |
Jun 01 2015 |
8184 |
403.66 |
May 25 2015 |
8184 |
403.66 |
May 18 2015 |
8184 |
403.66 |
May 11 2015 |
8184 |
403.66 |
May 04 2015 |
8184 |
403.66 |
Apr 27 2015 |
8176 |
403.66 |
Apr 20 2015 |
8168 |
403.66 |
Apr 13 2015 |
8167 |
403.66 |
Apr 06 2015 |
8178 |
403.66 |
Mar 30 2015 |
8178 |
403.66 |
Mar 23 2015 |
8190 |
403.66 |
Mar 16 2015 |
8184 |
403.66 |
Mar 09 2015 |
8183 |
403.66 |
Mar 02 2015 |
8174 |
403.66 |
Feb 23 2015 |
8106 |
403.66 |
Feb 16 2015 |
8103 |
403.66 |
Feb 09 2015 |
8113 |
403.66 |
Feb 02 2015 |
8120 |
403.66 |
Jan 26 2015 |
8119 |
403.66 |
Jan 19 2015 |
8110 |
403.66 |
Jan 12 2015 |
8002 |
403.66 |
Jan 05 2015 |
8226 |
403.66 |
Dec 29 2014 |
8218 |
403.66 |
Dec 22 2014 |
8253 |
403.66 |
Dec 15 2014 |
8099 |
403.66 |
Dec 08 2014 |
8150 |
403.66 |
Dec 01 2014 |
8174 |
403.66 |
Nov 24 2014 |
8202 |
403.66 |
Nov 17 2014 |
8250 |
403.66 |
Nov 10 2014 |
6083 |
373.24 |
Nov 03 2014 |
3543 |
329.88 |
Oct 27 2014 |
3841 |
335.63 |
Oct 20 2014 |
3840 |
334.61 |
Oct 13 2014 |
3804 |
335.43 |
Oct 06 2014 |
3842 |
335.43 |
Sep 29 2014 |
3869 |
335.43 |
Sep 22 2014 |
3894 |
335.43 |
Sep 15 2014 |
3883 |
335.43 |
Sep 08 2014 |
3913 |
335.43 |
Sep 01 2014 |
3934 |
335.43 |
Aug 25 2014 |
3937 |
335.43 |
Aug 18 2014 |
3940 |
335.43 |
Aug 11 2014 |
3940 |
335.43 |
Aug 04 2014 |
3940 |
335.43 |
Jul 28 2014 |
3940 |
335.43 |
Jul 21 2014 |
3946 |
335.43 |
Jul 14 2014 |
3946 |
335.43 |
Jul 07 2014 |
3946 |
335.43 |
Jun 30 2014 |
3946 |
335.43 |
Jun 23 2014 |
3945 |
335.43 |
Jun 16 2014 |
3945 |
335.43 |
Jun 09 2014 |
3945 |
335.43 |
Jun 02 2014 |
3945 |
335.43 |
May 26 2014 |
3945 |
335.43 |
May 19 2014 |
3945 |
335.43 |
May 12 2014 |
3945 |
335.43 |
May 05 2014 |
3945 |
335.43 |
Apr 28 2014 |
3946 |
335.43 |
Apr 21 2014 |
3946 |
335.43 |
Apr 14 2014 |
3955 |
335.43 |
Apr 07 2014 |
3955 |
335.43 |
Mar 31 2014 |
3956 |
335.43 |
Mar 24 2014 |
3956 |
335.43 |
Mar 17 2014 |
3956 |
335.43 |
Mar 10 2014 |
3956 |
335.43 |
Mar 03 2014 |
3956 |
335.43 |
Feb 24 2014 |
3953 |
335.43 |
Feb 17 2014 |
3956 |
335.43 |
Feb 10 2014 |
3954 |
335.43 |
Feb 03 2014 |
3946 |
335.43 |
Jan 27 2014 |
3990 |
335.43 |
Jan 20 2014 |
3968 |
335.43 |
Jan 13 2014 |
3869 |
335.43 |
Jan 06 2014 |
3843 |
335.43 |
Dec 30 2013 |
3896 |
335.43 |
Dec 23 2013 |
3739 |
335.43 |
Dec 16 2013 |
3692 |
335.43 |
Dec 09 2013 |
3696 |
335.43 |
Dec 02 2013 |
3743 |
335.43 |
Nov 25 2013 |
3805 |
335.62 |
Nov 18 2013 |
3087 |
318.63 |
Nov 11 2013 |
3050 |
318.63 |
Nov 04 2013 |
3088 |
318.63 |
Oct 28 2013 |
3287 |
323.29 |
Oct 21 2013 |
3599 |
331.72 |
Oct 14 2013 |
3575 |
331.72 |
Oct 07 2013 |
3585 |
331.72 |
Sep 30 2013 |
3576 |
331.72 |
Sep 23 2013 |
3557 |
331.72 |
Sep 16 2013 |
3584 |
331.72 |
Sep 09 2013 |
3582 |
331.72 |
Sep 02 2013 |
3607 |
331.72 |
Aug 26 2013 |
3600 |
331.72 |
Aug 19 2013 |
3610 |
331.72 |
Aug 12 2013 |
3611 |
331.72 |
Aug 05 2013 |
3612 |
331.72 |
Jul 29 2013 |
3612 |
331.72 |
Jul 22 2013 |
3626 |
331.72 |
Jul 15 2013 |
3626 |
331.72 |
Jul 08 2013 |
3625 |
331.72 |
Jul 01 2013 |
3625 |
331.72 |
Jun 24 2013 |
3625 |
331.72 |
Jun 17 2013 |
3625 |
331.72 |
Jun 10 2013 |
3625 |
331.72 |
Jun 03 2013 |
3625 |
331.72 |
May 27 2013 |
3625 |
331.72 |
May 20 2013 |
3625 |
331.72 |
May 13 2013 |
3625 |
331.72 |
May 06 2013 |
3625 |
331.72 |
Apr 29 2013 |
3625 |
331.72 |
Apr 22 2013 |
3620 |
331.72 |
Apr 15 2013 |
3626 |
331.72 |
Apr 08 2013 |
3626 |
331.72 |
Apr 01 2013 |
3626 |
331.72 |
Mar 25 2013 |
3624 |
331.72 |
Mar 18 2013 |
3624 |
331.72 |
Mar 11 2013 |
3624 |
331.72 |
Mar 04 2013 |
3624 |
331.72 |
Feb 25 2013 |
3624 |
331.72 |
Feb 18 2013 |
3630 |
331.72 |
Feb 11 2013 |
3638 |
331.72 |
Feb 04 2013 |
3621 |
331.72 |
Jan 28 2013 |
3648 |
331.72 |
Jan 21 2013 |
3654 |
331.72 |
Jan 14 2013 |
3702 |
331.72 |
Jan 07 2013 |
3678 |
331.72 |
Dec 31 2012 |
3684 |
331.72 |
Dec 24 2012 |
3688 |
331.72 |
Dec 17 2012 |
4285 |
343.78 |
Dec 10 2012 |
5599 |
366.65 |
Dec 03 2012 |
6465 |
378.33 |
Nov 26 2012 |
6379 |
378.33 |
Nov 19 2012 |
8446 |
406.1 |
Nov 12 2012 |
13136 |
457.39 |
Nov 05 2012 |
13132 |
457.39 |
Oct 29 2012 |
13243 |
457.39 |
Oct 22 2012 |
13305 |
457.39 |
Oct 15 2012 |
12966 |
455.77 |