| Sep 07 2023 |
5076 |
480.23 |
| Aug 31 2023 |
5008 |
480.23 |
| Aug 24 2023 |
4929 |
480.23 |
| Aug 17 2023 |
4970 |
480.23 |
| Aug 10 2023 |
4970 |
480.23 |
| Aug 03 2023 |
4975 |
480.23 |
| Jul 27 2023 |
4960 |
480.23 |
| Jul 20 2023 |
4983 |
480.23 |
| Jul 13 2023 |
4983 |
480.23 |
| Jul 06 2023 |
4971 |
480.23 |
| Jun 29 2023 |
4950 |
480.23 |
| Jun 22 2023 |
4950 |
480.23 |
| Jun 15 2023 |
4950 |
480.23 |
| Jun 08 2023 |
4957 |
480.23 |
| Jun 01 2023 |
4923 |
480.23 |
| May 25 2023 |
4881 |
480.23 |
| May 18 2023 |
4880 |
480.23 |
| May 11 2023 |
4880 |
480.23 |
| May 04 2023 |
4854 |
480.23 |
| Apr 27 2023 |
4851 |
480.23 |
| Apr 20 2023 |
4851 |
480.23 |
| Apr 13 2023 |
4851 |
480.23 |
| Apr 06 2023 |
4858 |
480.23 |
| Mar 30 2023 |
4902 |
480.23 |
| Mar 23 2023 |
4902 |
480.23 |
| Mar 16 2023 |
4902 |
480.23 |
| Mar 09 2023 |
4902 |
480.23 |
| Mar 02 2023 |
4857 |
480.23 |
| Feb 23 2023 |
4861 |
480.23 |
| Feb 16 2023 |
4886 |
480.23 |
| Feb 09 2023 |
4903 |
480.23 |
| Feb 02 2023 |
4931 |
480.23 |
| Jan 26 2023 |
4925 |
480.23 |
| Jan 19 2023 |
4935 |
480.23 |
| Jan 12 2023 |
4844 |
480.23 |
| Jan 05 2023 |
5309 |
480.23 |
| Dec 29 2022 |
5303 |
480.23 |
| Dec 22 2022 |
8295 |
445.65 |
| Dec 15 2022 |
8276 |
445.65 |
| Dec 08 2022 |
8231 |
445.65 |
| Dec 01 2022 |
8124 |
445.65 |
| Nov 24 2022 |
8118 |
445.65 |
| Nov 17 2022 |
7952 |
445.65 |
| Nov 10 2022 |
7821 |
445.65 |
| Nov 03 2022 |
7564 |
445.65 |
| Oct 27 2022 |
7072 |
445.65 |
| Oct 20 2022 |
6838 |
445.65 |
| Oct 13 2022 |
6736 |
445.65 |
| Oct 06 2022 |
6504 |
445.65 |
| Sep 29 2022 |
6318 |
445.65 |
| Sep 22 2022 |
6263 |
445.65 |
| Sep 15 2022 |
6174 |
445.65 |
| Sep 08 2022 |
3853 |
428.36 |
| Sep 01 2022 |
3841 |
428.36 |
| Aug 25 2022 |
3830 |
428.36 |
| Aug 18 2022 |
3828 |
428.36 |
| Aug 11 2022 |
3825 |
428.36 |
| Aug 04 2022 |
3809 |
428.36 |
| Jul 28 2022 |
3809 |
428.36 |
| Jul 21 2022 |
3809 |
428.36 |
| Jul 14 2022 |
3809 |
428.36 |
| Jul 07 2022 |
3809 |
428.36 |
| Jun 30 2022 |
3809 |
428.36 |
| Jun 23 2022 |
3819 |
428.36 |
| Jun 16 2022 |
3819 |
428.36 |
| Jun 09 2022 |
3819 |
428.36 |
| Jun 02 2022 |
3819 |
428.36 |
| May 26 2022 |
3816 |
428.36 |
| May 19 2022 |
3816 |
428.36 |
| May 12 2022 |
3816 |
428.36 |
| May 05 2022 |
3816 |
428.36 |
| Apr 28 2022 |
3821 |
428.36 |
| Apr 21 2022 |
3821 |
428.36 |
| Apr 14 2022 |
3821 |
428.36 |
| Apr 07 2022 |
3821 |
428.36 |
| Mar 31 2022 |
3821 |
428.36 |
| Mar 24 2022 |
3821 |
428.36 |
| Mar 17 2022 |
3824 |
428.36 |
| Mar 10 2022 |
3824 |
428.36 |
| Mar 03 2022 |
3824 |
428.36 |
| Feb 24 2022 |
3803 |
428.36 |
| Feb 17 2022 |
3809 |
428.36 |
| Feb 10 2022 |
3810 |
428.36 |
| Feb 03 2022 |
3809 |
428.36 |
| Jan 27 2022 |
3827 |
428.36 |
| Jan 20 2022 |
3701 |
428.36 |
| Jan 13 2022 |
3700 |
428.36 |
| Jan 06 2022 |
4072 |
428.36 |
| Dec 30 2021 |
4076 |
428.36 |
| Dec 23 2021 |
4073 |
428.36 |
| Dec 16 2021 |
4145 |
428.36 |
| Dec 09 2021 |
4303 |
428.36 |
| Dec 02 2021 |
4459 |
428.36 |
| Nov 25 2021 |
4498 |
428.36 |
| Nov 18 2021 |
4688 |
428.36 |
| Nov 11 2021 |
4803 |
428.36 |
| Nov 04 2021 |
4798 |
428.36 |
| Oct 28 2021 |
4807 |
428.36 |
| Oct 21 2021 |
4964 |
427.08 |
| Oct 14 2021 |
5030 |
427.08 |
| Oct 07 2021 |
4595 |
427.08 |
| Sep 30 2021 |
4554 |
427.08 |
| Sep 23 2021 |
5943 |
415.72 |
| Sep 16 2021 |
6076 |
415.72 |
| Sep 09 2021 |
6182 |
415.72 |
| Sep 02 2021 |
6301 |
415.72 |
| Aug 26 2021 |
6309 |
415.72 |
| Aug 19 2021 |
6318 |
415.72 |
| Aug 12 2021 |
6332 |
415.72 |
| Aug 05 2021 |
6343 |
415.72 |
| Jul 29 2021 |
6347 |
415.72 |
| Jun 03 2021 |
5804 |
415.72 |
| Oct 23 2020 |
8710 |
427.08 |
| Oct 16 2020 |
9132 |
427.08 |
| Oct 09 2020 |
9551 |
427.08 |
| Oct 02 2020 |
9880 |
427.08 |
| Sep 25 2020 |
9276 |
415.72 |
| Sep 18 2020 |
9543 |
415.72 |
| Sep 11 2020 |
9702 |
415.72 |
| Sep 04 2020 |
9851 |
415.72 |
| Aug 28 2020 |
9919 |
415.72 |
| Aug 21 2020 |
9955 |
415.72 |
| Aug 14 2020 |
9963 |
415.72 |
| Aug 07 2020 |
10055 |
415.72 |
| Jul 31 2020 |
10097 |
415.72 |
| Jul 24 2020 |
10097 |
415.72 |
| Jul 17 2020 |
10113 |
415.72 |
| Jul 10 2020 |
10142 |
415.72 |
| Jul 03 2020 |
10177 |
415.72 |
| Jun 26 2020 |
10177 |
415.72 |
| Jun 19 2020 |
10177 |
415.72 |
| Jun 12 2020 |
10181 |
415.72 |
| Jun 05 2020 |
10198 |
415.72 |
| May 29 2020 |
10213 |
415.72 |
| May 22 2020 |
10247 |
415.72 |
| May 15 2020 |
10247 |
415.72 |
| May 08 2020 |
10253 |
415.72 |
| May 01 2020 |
10259 |
415.72 |
| Apr 24 2020 |
10288 |
415.72 |
| Apr 17 2020 |
10288 |
415.72 |
| Apr 10 2020 |
10288 |
415.72 |
| Apr 03 2020 |
10288 |
415.72 |
| Mar 27 2020 |
10288 |
415.72 |
| Mar 20 2020 |
10297 |
415.72 |
| Mar 13 2020 |
10297 |
415.72 |
| Mar 06 2020 |
10297 |
415.72 |
| Feb 28 2020 |
10287 |
415.72 |
| Feb 21 2020 |
10333 |
415.72 |
| Feb 14 2020 |
10336 |
415.72 |
| Feb 07 2020 |
10354 |
415.72 |
| Jan 31 2020 |
10376 |
415.72 |
| Jan 24 2020 |
10048 |
415.72 |
| Jan 17 2020 |
10077 |
415.72 |
| Jan 10 2020 |
10626 |
415.72 |
| Jan 03 2020 |
10537 |
415.72 |
| Dec 27 2019 |
10539 |
415.72 |
| Dec 20 2019 |
10561 |
415.72 |
| Dec 13 2019 |
10608 |
415.72 |
| Dec 06 2019 |
10440 |
415.72 |
| Nov 29 2019 |
10645 |
415.72 |
| Nov 22 2019 |
10698 |
415.72 |
| Nov 15 2019 |
10789 |
415.72 |
| Nov 08 2019 |
10902 |
415.72 |
| Nov 01 2019 |
8883 |
393 |
| Oct 25 2019 |
8854 |
393 |
| Oct 18 2019 |
8634 |
393 |
| Oct 11 2019 |
8765 |
393 |
| Oct 04 2019 |
11390 |
422.61 |
| Sep 27 2019 |
14234 |
452.21 |
| Sep 20 2019 |
14021 |
452.21 |
| Sep 13 2019 |
14044 |
452.21 |
| Sep 06 2019 |
13748 |
452.21 |
| Aug 30 2019 |
13795 |
452.21 |
| Aug 23 2019 |
13819 |
452.21 |
| Aug 16 2019 |
13719 |
452.21 |
| Aug 09 2019 |
13719 |
452.21 |
| Aug 02 2019 |
13727 |
452.21 |
| Jul 26 2019 |
13730 |
452.21 |
| Jul 19 2019 |
13745 |
452.21 |
| Jul 12 2019 |
13777 |
452.21 |
| Jul 05 2019 |
13789 |
452.21 |
| Jun 28 2019 |
13818 |
452.21 |
| Jun 21 2019 |
13839 |
452.21 |
| Jun 14 2019 |
13834 |
452.21 |
| Jun 07 2019 |
13815 |
452.21 |
| May 31 2019 |
13837 |
452.21 |
| May 24 2019 |
13833 |
452.21 |
| May 17 2019 |
13861 |
452.21 |
| May 10 2019 |
13853 |
452.21 |
| May 03 2019 |
13862 |
452.21 |
| Apr 26 2019 |
13858 |
452.21 |
| Apr 19 2019 |
13857 |
452.21 |
| Apr 12 2019 |
13860 |
452.21 |
| Apr 05 2019 |
13860 |
452.21 |
| Mar 29 2019 |
13861 |
452.21 |
| Mar 22 2019 |
13852 |
452.21 |
| Mar 15 2019 |
13860 |
452.21 |
| Mar 08 2019 |
13789 |
452.21 |
| Mar 01 2019 |
13795 |
452.21 |
| Feb 22 2019 |
13791 |
452.21 |
| Feb 15 2019 |
13814 |
452.21 |
| Feb 08 2019 |
13804 |
452.21 |
| Feb 01 2019 |
13826 |
452.21 |
| Jan 25 2019 |
13827 |
452.21 |
| Jan 18 2019 |
13403 |
452.21 |
| Jan 11 2019 |
13954 |
452.21 |
| Jan 04 2019 |
14034 |
452.21 |
| Dec 28 2018 |
14036 |
452.21 |
| Dec 21 2018 |
13955 |
452.21 |
| Dec 14 2018 |
14025 |
452.21 |
| Dec 07 2018 |
14194 |
452.21 |
| Nov 30 2018 |
14418 |
452.21 |
| Nov 23 2018 |
14565 |
452.21 |
| Nov 16 2018 |
14823 |
452.21 |
| Nov 09 2018 |
14887 |
452.21 |
| Nov 02 2018 |
14907 |
452.21 |
| Oct 26 2018 |
14629 |
452.21 |
| Oct 19 2018 |
14701 |
452.21 |
| Oct 12 2018 |
14140 |
448.3 |
| Oct 05 2018 |
13859 |
448.3 |
| Sep 28 2018 |
15298 |
460.96 |
| Sep 21 2018 |
15289 |
460.96 |
| Sep 14 2018 |
15071 |
460.96 |
| Sep 07 2018 |
14981 |
460.96 |
| Aug 31 2018 |
14848 |
460.96 |
| Aug 24 2018 |
14815 |
460.96 |
| Aug 17 2018 |
14802 |
460.96 |
| Aug 10 2018 |
14810 |
460.96 |
| Aug 03 2018 |
14833 |
460.96 |
| Jul 27 2018 |
14845 |
460.96 |
| Jul 20 2018 |
14862 |
460.96 |
| Jul 13 2018 |
14862 |
460.96 |
| Jul 06 2018 |
14833 |
460.96 |
| Jun 29 2018 |
14893 |
460.96 |
| Jun 22 2018 |
14893 |
460.96 |
| Jun 15 2018 |
14919 |
460.96 |
| Jun 08 2018 |
14940 |
460.96 |
| Jun 01 2018 |
14929 |
460.96 |
| May 25 2018 |
14944 |
460.96 |
| May 18 2018 |
14914 |
460.96 |
| May 11 2018 |
14941 |
460.96 |
| May 04 2018 |
15005 |
460.96 |
| Apr 27 2018 |
14999 |
460.96 |
| Apr 20 2018 |
15045 |
460.96 |
| Apr 13 2018 |
15041 |
460.96 |
| Apr 06 2018 |
15041 |
460.96 |
| Mar 30 2018 |
15040 |
460.96 |
| Mar 23 2018 |
15040 |
460.96 |
| Mar 16 2018 |
15027 |
460.96 |
| Mar 09 2018 |
15027 |
460.96 |
| Mar 02 2018 |
15032 |
460.96 |
| Feb 23 2018 |
15025 |
460.96 |
| Feb 16 2018 |
15037 |
460.96 |
| Feb 09 2018 |
15033 |
460.96 |
| Feb 02 2018 |
15049 |
460.96 |
| Jan 26 2018 |
15081 |
460.96 |
| Jan 19 2018 |
15030 |
460.96 |
| Jan 12 2018 |
14631 |
460.96 |
| Jan 05 2018 |
14870 |
460.96 |
| Dec 29 2017 |
14915 |
460.96 |
| Dec 22 2017 |
14898 |
460.96 |
| Dec 15 2017 |
14870 |
460.96 |
| Dec 08 2017 |
15173 |
460.96 |
| Dec 01 2017 |
15313 |
460.96 |
| Nov 24 2017 |
15322 |
460.96 |
| Nov 17 2017 |
15452 |
460.96 |
| Nov 10 2017 |
15875 |
460.96 |
| Nov 03 2017 |
15868 |
460.96 |
| Oct 27 2017 |
15858 |
460.96 |
| Oct 20 2017 |
15843 |
460.96 |
| Sep 29 2017 |
16988 |
474.69 |
| Sep 22 2017 |
16938 |
474.69 |
| Sep 15 2017 |
16963 |
474.69 |
| Sep 08 2017 |
16803 |
474.69 |
| Sep 01 2017 |
16816 |
474.69 |
| Aug 25 2017 |
16827 |
474.69 |
| Aug 18 2017 |
16859 |
474.69 |
| Aug 11 2017 |
16776 |
474.69 |
| Aug 04 2017 |
16803 |
474.69 |
| Jul 28 2017 |
16801 |
474.69 |
| Jul 21 2017 |
16825 |
474.69 |
| Jul 14 2017 |
16834 |
474.69 |
| Jul 07 2017 |
16829 |
474.69 |
| Jun 30 2017 |
16840 |
474.69 |
| Jun 23 2017 |
16839 |
474.69 |
| Jun 16 2017 |
16836 |
474.69 |
| Jun 09 2017 |
16808 |
474.69 |
| Jun 02 2017 |
16811 |
474.69 |
| May 26 2017 |
16642 |
474.69 |
| May 19 2017 |
16665 |
474.69 |
| May 12 2017 |
16608 |
474.69 |
| May 05 2017 |
16559 |
474.69 |
| Apr 28 2017 |
16530 |
474.69 |
| Apr 21 2017 |
16503 |
474.69 |
| Apr 14 2017 |
16523 |
474.69 |
| Apr 07 2017 |
16524 |
474.69 |
| Mar 31 2017 |
16524 |
474.69 |
| Mar 24 2017 |
16525 |
474.69 |
| Mar 17 2017 |
16517 |
474.69 |
| Mar 10 2017 |
16535 |
474.69 |
| Mar 03 2017 |
16535 |
474.69 |
| Feb 24 2017 |
16536 |
474.69 |
| Feb 17 2017 |
16550 |
474.69 |
| Feb 10 2017 |
16571 |
474.69 |
| Feb 03 2017 |
16561 |
474.69 |
| Jan 27 2017 |
16568 |
474.69 |
| Jan 20 2017 |
16599 |
474.69 |
| Jan 13 2017 |
16622 |
474.69 |
| Jan 06 2017 |
16857 |
474.69 |
| Dec 30 2016 |
16932 |
474.69 |
| Dec 23 2016 |
16931 |
474.69 |
| Dec 16 2016 |
16973 |
474.69 |
| Dec 09 2016 |
17052 |
474.69 |
| Dec 02 2016 |
17413 |
474.69 |
| Nov 25 2016 |
17320 |
474.69 |
| Nov 18 2016 |
17564 |
474.69 |
| Nov 11 2016 |
17787 |
474.69 |
| Nov 04 2016 |
17786 |
474.69 |
| Oct 28 2016 |
17727 |
474.69 |
| Oct 21 2016 |
17856 |
474.69 |
| Oct 14 2016 |
17759 |
474.69 |
| Sep 22 2015 |
8090 |
458.8 |
| Sep 15 2015 |
2229 |
458.8 |
| Sep 14 2015 |
13258 |
458.8 |
| Sep 07 2015 |
13260 |
458.8 |
| Aug 31 2015 |
13252 |
458.8 |
| Aug 24 2015 |
13175 |
458.8 |
| Aug 17 2015 |
13195 |
458.8 |
| Aug 10 2015 |
13210 |
458.8 |
| Aug 03 2015 |
13210 |
458.8 |
| Jul 27 2015 |
13210 |
458.8 |
| Jul 20 2015 |
13209 |
458.8 |
| Jul 13 2015 |
13209 |
458.8 |
| Jul 06 2015 |
13209 |
458.8 |
| Jun 29 2015 |
13209 |
458.8 |
| Jun 22 2015 |
13209 |
458.8 |
| Jun 15 2015 |
13209 |
458.8 |
| Jun 08 2015 |
13302 |
458.8 |
| Jun 01 2015 |
13302 |
458.8 |
| May 25 2015 |
13302 |
458.8 |
| May 18 2015 |
13302 |
458.8 |
| May 11 2015 |
13302 |
458.8 |
| May 04 2015 |
13302 |
458.8 |
| Apr 27 2015 |
13289 |
458.8 |
| Apr 20 2015 |
13277 |
458.8 |
| Apr 13 2015 |
13277 |
458.8 |
| Apr 06 2015 |
13301 |
458.8 |
| Mar 30 2015 |
13301 |
458.8 |
| Mar 23 2015 |
13315 |
458.8 |
| Mar 16 2015 |
13308 |
458.8 |
| Mar 09 2015 |
13307 |
458.8 |
| Mar 02 2015 |
13300 |
458.8 |
| Feb 23 2015 |
13207 |
458.8 |
| Feb 16 2015 |
13191 |
458.8 |
| Feb 09 2015 |
13202 |
458.8 |
| Feb 02 2015 |
13209 |
458.8 |
| Jan 26 2015 |
13196 |
458.8 |
| Jan 19 2015 |
13168 |
458.8 |
| Jan 12 2015 |
13056 |
458.8 |
| Jan 05 2015 |
13337 |
458.8 |
| Dec 29 2014 |
13322 |
458.8 |
| Dec 22 2014 |
13356 |
458.8 |
| Dec 15 2014 |
13126 |
458.8 |
| Dec 08 2014 |
13228 |
458.8 |
| Dec 01 2014 |
13264 |
458.8 |
| Nov 24 2014 |
13281 |
458.8 |
| Nov 17 2014 |
13432 |
458.8 |
| Nov 10 2014 |
13456 |
458.8 |
| Nov 03 2014 |
13354 |
458.8 |
| Oct 27 2014 |
13350 |
458.8 |
| Oct 20 2014 |
13501 |
458.8 |
| Oct 13 2014 |
13442 |
458.8 |
| Oct 06 2014 |
13264 |
458.8 |
| Sep 29 2014 |
12023 |
444.16 |
| Sep 22 2014 |
12057 |
444.16 |
| Sep 15 2014 |
11984 |
444.16 |
| Sep 08 2014 |
11947 |
444.16 |
| Sep 01 2014 |
12006 |
444.16 |
| Aug 25 2014 |
12020 |
444.16 |
| Aug 18 2014 |
12021 |
444.16 |
| Aug 11 2014 |
12021 |
444.16 |
| Aug 04 2014 |
12021 |
444.16 |
| Jul 28 2014 |
12021 |
444.16 |
| Jul 21 2014 |
12040 |
444.16 |
| Jul 14 2014 |
12040 |
444.16 |
| Jul 07 2014 |
12040 |
444.16 |
| Jun 30 2014 |
12040 |
444.16 |
| Jun 23 2014 |
12040 |
444.16 |
| Jun 16 2014 |
12040 |
444.16 |
| Jun 09 2014 |
12040 |
444.16 |
| Jun 02 2014 |
12040 |
444.16 |
| May 26 2014 |
12040 |
444.16 |
| May 19 2014 |
12040 |
444.16 |
| May 12 2014 |
12041 |
444.16 |
| May 05 2014 |
12041 |
444.16 |
| Apr 28 2014 |
12042 |
444.16 |
| Apr 21 2014 |
12042 |
444.16 |
| Apr 14 2014 |
12060 |
444.16 |
| Apr 07 2014 |
12060 |
444.16 |
| Mar 31 2014 |
12061 |
444.16 |
| Mar 24 2014 |
12061 |
444.16 |
| Mar 17 2014 |
12061 |
444.16 |
| Mar 10 2014 |
12061 |
444.16 |
| Mar 03 2014 |
12061 |
444.16 |
| Feb 24 2014 |
12055 |
444.16 |
| Feb 17 2014 |
12067 |
444.16 |
| Feb 10 2014 |
12064 |
444.16 |
| Feb 03 2014 |
12048 |
444.16 |
| Jan 27 2014 |
12107 |
444.16 |
| Jan 20 2014 |
12059 |
444.16 |
| Jan 13 2014 |
11887 |
444.16 |
| Jan 06 2014 |
11843 |
444.16 |
| Dec 30 2013 |
11949 |
444.16 |
| Dec 23 2013 |
11744 |
444.16 |
| Dec 16 2013 |
11602 |
444.16 |
| Dec 09 2013 |
11650 |
444.16 |
| Dec 02 2013 |
11828 |
444.16 |
| Nov 25 2013 |
12041 |
444.16 |
| Nov 18 2013 |
12143 |
444.16 |
| Nov 11 2013 |
12080 |
444.16 |
| Nov 04 2013 |
13006 |
454.1 |
| Oct 28 2013 |
12922 |
454.1 |
| Oct 21 2013 |
13327 |
460.88 |
| Oct 14 2013 |
13258 |
460.88 |
| Oct 07 2013 |
12943 |
457.94 |
| Sep 30 2013 |
10312 |
430.53 |
| Sep 23 2013 |
10306 |
430.53 |
| Sep 16 2013 |
10341 |
430.53 |
| Sep 09 2013 |
10346 |
430.53 |
| Sep 02 2013 |
10429 |
430.53 |
| Aug 26 2013 |
10394 |
430.53 |
| Aug 19 2013 |
10414 |
430.53 |
| Aug 12 2013 |
10414 |
430.53 |
| Aug 05 2013 |
10415 |
430.53 |
| Jul 29 2013 |
10416 |
430.53 |
| Jul 22 2013 |
10449 |
430.53 |
| Jul 15 2013 |
10449 |
430.53 |
| Jul 08 2013 |
10449 |
430.53 |
| Jul 01 2013 |
10449 |
430.53 |
| Jun 24 2013 |
10450 |
430.53 |
| Jun 17 2013 |
10450 |
430.53 |
| Jun 10 2013 |
10450 |
430.53 |
| Jun 03 2013 |
10450 |
430.53 |
| May 27 2013 |
10450 |
430.53 |
| May 20 2013 |
10450 |
430.53 |
| May 13 2013 |
10450 |
430.53 |
| May 06 2013 |
10450 |
430.53 |
| Apr 29 2013 |
10450 |
430.53 |
| Apr 22 2013 |
10425 |
430.53 |
| Apr 15 2013 |
10434 |
430.53 |
| Apr 08 2013 |
10434 |
430.53 |
| Apr 01 2013 |
10434 |
430.53 |
| Mar 25 2013 |
10429 |
430.53 |
| Mar 18 2013 |
10429 |
430.53 |
| Mar 11 2013 |
10429 |
430.53 |
| Mar 04 2013 |
10429 |
430.53 |
| Feb 25 2013 |
10429 |
430.53 |
| Feb 18 2013 |
10435 |
430.53 |
| Feb 11 2013 |
10444 |
430.53 |
| Feb 04 2013 |
10412 |
430.53 |
| Jan 28 2013 |
10461 |
430.53 |
| Jan 21 2013 |
10476 |
430.53 |
| Jan 14 2013 |
10551 |
430.53 |
| Jan 07 2013 |
10504 |
430.53 |
| Dec 31 2012 |
10516 |
430.53 |
| Dec 24 2012 |
10519 |
430.53 |
| Dec 17 2012 |
10529 |
430.53 |
| Dec 10 2012 |
10401 |
430.53 |
| Dec 03 2012 |
10575 |
430.53 |
| Nov 26 2012 |
10463 |
430.53 |
| Nov 19 2012 |
10553 |
430.53 |
| Nov 12 2012 |
9353 |
416.41 |
| Nov 05 2012 |
9336 |
416.41 |
| Oct 29 2012 |
9405 |
416.41 |
| Oct 22 2012 |
9428 |
416.41 |
| Oct 15 2012 |
8016 |
400.06 |
