| Nov 04 2013 |
19147 |
514.87 |
| Oct 28 2013 |
19003 |
514.87 |
| Oct 21 2013 |
18658 |
514.87 |
| Oct 14 2013 |
18652 |
514.87 |
| Oct 07 2013 |
18509 |
514.87 |
| Sep 30 2013 |
22308 |
559.7 |
| Sep 23 2013 |
22276 |
559.7 |
| Sep 16 2013 |
21985 |
559.7 |
| Sep 09 2013 |
21868 |
559.7 |
| Sep 02 2013 |
22010 |
559.7 |
| Aug 26 2013 |
21962 |
559.7 |
| Aug 19 2013 |
21983 |
559.7 |
| Aug 12 2013 |
21984 |
559.7 |
| Aug 05 2013 |
21986 |
559.7 |
| Jul 29 2013 |
21987 |
559.7 |
| Jul 22 2013 |
22033 |
559.7 |
| Jul 15 2013 |
22033 |
559.7 |
| Jul 08 2013 |
22033 |
559.7 |
| Jul 01 2013 |
22033 |
559.7 |
| Jun 24 2013 |
22034 |
559.7 |
| Jun 17 2013 |
22034 |
559.7 |
| Jun 10 2013 |
22034 |
559.7 |
| Jun 03 2013 |
22034 |
559.7 |
| May 27 2013 |
22034 |
559.7 |
| May 20 2013 |
22034 |
559.7 |
| May 13 2013 |
22034 |
559.7 |
| May 06 2013 |
22034 |
559.7 |
| Apr 29 2013 |
22034 |
559.7 |
| Apr 22 2013 |
21994 |
559.7 |
| Apr 15 2013 |
22001 |
559.7 |
| Apr 08 2013 |
22001 |
559.7 |
| Apr 01 2013 |
22001 |
559.7 |
| Mar 25 2013 |
21992 |
559.7 |
| Mar 18 2013 |
21992 |
559.7 |
| Mar 11 2013 |
21992 |
559.7 |
| Mar 04 2013 |
21992 |
559.7 |
| Feb 25 2013 |
21992 |
559.7 |
| Feb 18 2013 |
21992 |
559.7 |
| Feb 11 2013 |
22001 |
559.7 |
| Feb 04 2013 |
21967 |
559.7 |
| Jan 28 2013 |
22010 |
559.7 |
| Jan 21 2013 |
22034 |
559.7 |
| Jan 14 2013 |
22147 |
559.7 |
| Jan 07 2013 |
22098 |
559.7 |
| Dec 31 2012 |
22102 |
559.7 |
| Dec 24 2012 |
22107 |
559.7 |
| Dec 17 2012 |
22102 |
559.7 |
| Dec 10 2012 |
21895 |
559.7 |
| Dec 03 2012 |
22109 |
559.7 |
| Nov 26 2012 |
22004 |
559.7 |
| Nov 19 2012 |
22081 |
559.7 |
| Nov 12 2012 |
25613 |
604.53 |
| Nov 05 2012 |
25616 |
604.53 |
| Oct 29 2012 |
25826 |
604.53 |
| Oct 22 2012 |
25561 |
604.53 |
| Oct 15 2012 |
25314 |
604.53 |
