Dec 02 2013 |
23377 |
563.06 |
Nov 25 2013 |
25017 |
577.03 |
Nov 18 2013 |
25074 |
577.03 |
Nov 11 2013 |
24810 |
573.68 |
Nov 04 2013 |
24169 |
567.24 |
Oct 28 2013 |
23501 |
562.65 |
Oct 21 2013 |
22935 |
562.65 |
Oct 14 2013 |
22132 |
552.45 |
Oct 07 2013 |
21203 |
544.88 |
Sep 30 2013 |
21100 |
544.88 |
Sep 23 2013 |
21072 |
544.88 |
Sep 16 2013 |
20834 |
544.88 |
Sep 09 2013 |
20748 |
544.88 |
Sep 02 2013 |
20894 |
544.88 |
Aug 26 2013 |
20851 |
544.88 |
Aug 19 2013 |
20872 |
544.88 |
Aug 12 2013 |
20873 |
544.88 |
Aug 05 2013 |
20875 |
544.88 |
Jul 29 2013 |
20876 |
544.88 |
Jul 22 2013 |
20923 |
544.88 |
Jul 15 2013 |
20923 |
544.88 |
Jul 08 2013 |
20923 |
544.88 |
Jul 01 2013 |
20923 |
544.88 |
Jun 24 2013 |
20924 |
544.88 |
Jun 17 2013 |
20924 |
544.88 |
Jun 10 2013 |
20924 |
544.88 |
Jun 03 2013 |
20924 |
544.88 |
May 27 2013 |
20924 |
544.88 |
May 20 2013 |
20924 |
544.88 |
May 13 2013 |
20924 |
544.88 |
May 06 2013 |
20924 |
544.88 |
Apr 29 2013 |
20924 |
544.88 |
Apr 22 2013 |
20884 |
544.88 |
Apr 15 2013 |
20891 |
544.88 |
Apr 08 2013 |
20891 |
544.88 |
Apr 01 2013 |
20891 |
544.88 |
Mar 25 2013 |
20877 |
544.88 |
Mar 18 2013 |
20877 |
544.88 |
Mar 11 2013 |
20877 |
544.88 |
Mar 04 2013 |
20877 |
544.88 |
Feb 25 2013 |
20877 |
544.88 |
Feb 18 2013 |
20880 |
544.88 |
Feb 11 2013 |
20889 |
544.88 |
Feb 04 2013 |
20853 |
544.88 |
Jan 28 2013 |
20892 |
544.88 |
Jan 21 2013 |
20911 |
544.88 |
Jan 14 2013 |
21021 |
544.88 |
Jan 07 2013 |
20984 |
544.88 |
Dec 31 2012 |
20995 |
544.88 |
Dec 24 2012 |
21003 |
544.88 |
Dec 17 2012 |
21043 |
545.66 |
Dec 10 2012 |
20843 |
545.66 |
Dec 03 2012 |
21255 |
548.33 |
Nov 26 2012 |
21152 |
548.33 |
Nov 19 2012 |
21302 |
549.34 |
Nov 12 2012 |
21429 |
549.82 |
Nov 05 2012 |
21461 |
549.82 |
Oct 29 2012 |
21593 |
549.82 |
Oct 22 2012 |
21840 |
554.73 |
Oct 15 2012 |
23554 |
580.33 |