| Nov 04 2011 |
7291 |
403.16 |
| Oct 28 2011 |
8258 |
416.48 |
| Oct 21 2011 |
7761 |
409.14 |
| Oct 14 2011 |
7674 |
409.13 |
| Oct 07 2011 |
7473 |
409.13 |
| Sep 30 2011 |
7438 |
409.13 |
| Sep 27 2011 |
7263 |
409.12 |
| Sep 23 2011 |
7189 |
409.12 |
| Sep 16 2011 |
7023 |
409.12 |
| Sep 09 2011 |
6888 |
409.58 |
| Jan 13 2011 |
6786 |
409.07 |
| Dec 28 2010 |
6989 |
409.07 |
| Dec 14 2010 |
6969 |
409.07 |
| Dec 03 2010 |
6984 |
409.06 |
| Nov 26 2010 |
6980 |
409.06 |
| Sep 29 2010 |
7564 |
434.26 |
| Sep 24 2010 |
7287 |
434.26 |
| Sep 17 2010 |
7041 |
434.26 |
| Sep 10 2010 |
6919 |
434.26 |
| Jan 29 2010 |
6937 |
434.26 |
| Jan 15 2010 |
6888 |
434.26 |
| Jan 08 2010 |
6770 |
434.26 |
| Dec 18 2009 |
6473 |
434.26 |
| Dec 09 2009 |
6372 |
434.26 |
| Dec 04 2009 |
6246 |
434.26 |
| Nov 27 2009 |
6227 |
434.26 |
| Oct 30 2009 |
8705 |
473.11 |
| Oct 23 2009 |
8320 |
473.11 |
| Oct 16 2009 |
8189 |
473.11 |
| Oct 09 2009 |
8083 |
473.11 |
| Oct 02 2009 |
7719 |
473.11 |
| Sep 25 2009 |
7375 |
473.11 |
| Sep 18 2009 |
7230 |
473.11 |
| Sep 11 2009 |
7161 |
473.11 |
| Jan 30 2009 |
7021 |
473.11 |
| Jan 09 2009 |
6508 |
473.11 |
| Dec 18 2008 |
6300 |
473.11 |
| Dec 12 2008 |
6311 |
473.11 |
| Dec 05 2008 |
6337 |
473.11 |
| Nov 28 2008 |
6181 |
473.11 |
| Nov 21 2008 |
6160 |
473.11 |
| Nov 14 2008 |
8692 |
543.53 |
| Nov 07 2008 |
8571 |
543.53 |
| Oct 31 2008 |
10100 |
613.95 |
| Oct 24 2008 |
9735 |
613.95 |
| Oct 17 2008 |
8780 |
613.95 |
| Oct 10 2008 |
8480 |
613.95 |
| Oct 03 2008 |
7696 |
613.95 |
| Sep 26 2008 |
7163 |
613.95 |
| Sep 19 2008 |
7020 |
613.95 |
| Feb 01 2008 |
6671 |
613.95 |
| Dec 12 2007 |
6522 |
613.95 |
| Dec 07 2007 |
6479 |
613.95 |
| Nov 30 2007 |
6356 |
613.95 |
| Nov 23 2007 |
6303 |
613.95 |
