| Oct 06 2014 |
13283 |
458.97 |
| Sep 29 2014 |
11154 |
435.53 |
| Sep 22 2014 |
11192 |
435.53 |
| Sep 15 2014 |
11143 |
435.53 |
| Sep 08 2014 |
11120 |
435.53 |
| Sep 01 2014 |
11187 |
435.53 |
| Aug 25 2014 |
11197 |
435.53 |
| Aug 18 2014 |
11198 |
435.53 |
| Aug 11 2014 |
11198 |
435.53 |
| Aug 04 2014 |
11198 |
435.53 |
| Jul 28 2014 |
11198 |
435.53 |
| Jul 21 2014 |
11217 |
435.53 |
| Jul 14 2014 |
11217 |
435.53 |
| Jul 07 2014 |
11217 |
435.53 |
| Jun 30 2014 |
11217 |
435.53 |
| Jun 23 2014 |
11217 |
435.53 |
| Jun 16 2014 |
11217 |
435.53 |
| Jun 09 2014 |
11217 |
435.53 |
| Jun 02 2014 |
11217 |
435.53 |
| May 26 2014 |
11217 |
435.53 |
| May 19 2014 |
11217 |
435.53 |
| May 12 2014 |
11219 |
435.53 |
| May 05 2014 |
11219 |
435.53 |
| Apr 28 2014 |
11220 |
435.53 |
| Apr 21 2014 |
11220 |
435.53 |
| Apr 14 2014 |
11238 |
435.53 |
| Apr 07 2014 |
11238 |
435.53 |
| Mar 31 2014 |
11239 |
435.53 |
| Mar 24 2014 |
11239 |
435.53 |
| Mar 17 2014 |
11239 |
435.53 |
| Mar 10 2014 |
11239 |
435.53 |
| Mar 03 2014 |
11239 |
435.53 |
| Feb 24 2014 |
11233 |
435.53 |
| Feb 17 2014 |
11245 |
435.53 |
| Feb 10 2014 |
11244 |
435.53 |
| Feb 03 2014 |
11229 |
435.53 |
| Jan 27 2014 |
11293 |
435.53 |
| Jan 20 2014 |
11246 |
435.53 |
| Jan 13 2014 |
11082 |
435.53 |
| Jan 06 2014 |
11034 |
435.53 |
| Dec 30 2013 |
11129 |
435.53 |
| Dec 23 2013 |
10923 |
435.53 |
| Dec 16 2013 |
10793 |
435.53 |
| Dec 09 2013 |
10820 |
435.53 |
| Dec 02 2013 |
10592 |
431.21 |
| Nov 25 2013 |
10546 |
428.67 |
| Nov 18 2013 |
10659 |
428.67 |
| Nov 11 2013 |
10572 |
428.67 |
| Nov 04 2013 |
9748 |
420.72 |
| Oct 28 2013 |
9713 |
420.72 |
| Oct 21 2013 |
10415 |
430.48 |
| Oct 14 2013 |
10368 |
430.48 |
| Oct 07 2013 |
10303 |
430.48 |
| Sep 30 2013 |
10307 |
430.48 |
| Sep 23 2013 |
10301 |
430.48 |
| Sep 16 2013 |
10335 |
430.48 |
| Sep 09 2013 |
10340 |
430.48 |
| Sep 02 2013 |
10423 |
430.48 |
| Aug 26 2013 |
10388 |
430.48 |
| Aug 19 2013 |
10408 |
430.48 |
| Aug 12 2013 |
10408 |
430.48 |
| Aug 05 2013 |
10409 |
430.48 |
| Jul 29 2013 |
10410 |
430.48 |
| Jul 22 2013 |
10443 |
430.48 |
| Jul 15 2013 |
10443 |
430.48 |
| Jul 08 2013 |
10443 |
430.48 |
| Jul 01 2013 |
10443 |
430.48 |
| Jun 24 2013 |
10444 |
430.48 |
| Jun 17 2013 |
10444 |
430.48 |
| Jun 10 2013 |
10444 |
430.48 |
| Jun 03 2013 |
10444 |
430.48 |
| May 27 2013 |
10444 |
430.48 |
| May 20 2013 |
10444 |
430.48 |
| May 13 2013 |
10444 |
430.48 |
| May 06 2013 |
10444 |
430.48 |
| Apr 29 2013 |
10444 |
430.48 |
| Apr 22 2013 |
10419 |
430.48 |
| Apr 15 2013 |
10428 |
430.48 |
| Apr 08 2013 |
10428 |
430.48 |
| Apr 01 2013 |
10428 |
430.48 |
| Mar 25 2013 |
10423 |
430.48 |
| Mar 18 2013 |
10423 |
430.48 |
| Mar 11 2013 |
10423 |
430.48 |
| Mar 04 2013 |
10423 |
430.48 |
| Feb 25 2013 |
10423 |
430.48 |
| Feb 18 2013 |
10429 |
430.48 |
| Feb 11 2013 |
10438 |
430.48 |
| Feb 04 2013 |
10406 |
430.48 |
| Jan 28 2013 |
10455 |
430.48 |
| Jan 21 2013 |
10470 |
430.48 |
| Jan 14 2013 |
10545 |
430.48 |
| Jan 07 2013 |
10498 |
430.48 |
| Dec 31 2012 |
10510 |
430.48 |
| Dec 24 2012 |
10513 |
430.48 |
| Dec 17 2012 |
12009 |
446.66 |
| Dec 10 2012 |
11742 |
445.41 |
| Dec 03 2012 |
10845 |
433.97 |
| Nov 26 2012 |
10737 |
433.97 |
| Nov 19 2012 |
11057 |
436.46 |
| Nov 12 2012 |
14538 |
471.9 |
| Nov 05 2012 |
13992 |
466.19 |
| Oct 29 2012 |
14125 |
466.19 |
| Oct 22 2012 |
14136 |
466.19 |
| Oct 15 2012 |
15315 |
480.71 |
