Oct 26 2018 |
13158 |
437.78 |
Oct 19 2018 |
12576 |
431.71 |
Oct 12 2018 |
12447 |
431.71 |
Oct 05 2018 |
12196 |
431.71 |
Sep 28 2018 |
11570 |
425.04 |
Sep 21 2018 |
11575 |
425.04 |
Sep 14 2018 |
11402 |
425.04 |
Sep 07 2018 |
11373 |
425.04 |
Aug 31 2018 |
11287 |
425.04 |
Aug 24 2018 |
11243 |
425.04 |
Aug 17 2018 |
11231 |
425.04 |
Aug 10 2018 |
11238 |
425.04 |
Aug 03 2018 |
11256 |
425.04 |
Jul 27 2018 |
11262 |
425.04 |
Jul 20 2018 |
11274 |
425.04 |
Jul 13 2018 |
11270 |
425.04 |
Jul 06 2018 |
11255 |
425.04 |
Jun 29 2018 |
11307 |
425.04 |
Jun 22 2018 |
11307 |
425.04 |
Jun 15 2018 |
11327 |
425.04 |
Jun 08 2018 |
11345 |
425.04 |
Jun 01 2018 |
11338 |
425.04 |
May 25 2018 |
11351 |
425.04 |
May 18 2018 |
11334 |
425.04 |
May 11 2018 |
11355 |
425.04 |
May 04 2018 |
11408 |
425.04 |
Apr 27 2018 |
11404 |
425.04 |
Apr 20 2018 |
11437 |
425.04 |
Apr 13 2018 |
11435 |
425.04 |
Apr 06 2018 |
11435 |
425.04 |
Mar 30 2018 |
11434 |
425.04 |
Mar 23 2018 |
11434 |
425.04 |
Mar 16 2018 |
11422 |
425.04 |
Mar 09 2018 |
11422 |
425.04 |
Mar 02 2018 |
11426 |
425.04 |
Feb 23 2018 |
11426 |
425.04 |
Feb 16 2018 |
11438 |
425.04 |
Feb 09 2018 |
11430 |
425.04 |
Feb 02 2018 |
11457 |
425.04 |
Jan 26 2018 |
11489 |
425.04 |
Jan 19 2018 |
11453 |
425.04 |
Jan 12 2018 |
11097 |
425.04 |
Jan 05 2018 |
11335 |
425.04 |
Dec 29 2017 |
11358 |
425.04 |
Dec 22 2017 |
11355 |
425.04 |
Dec 15 2017 |
11322 |
425.04 |
Dec 08 2017 |
10983 |
418.66 |
Dec 01 2017 |
11085 |
418.66 |
Nov 24 2017 |
11110 |
418.66 |
Nov 17 2017 |
10871 |
415.57 |
Nov 10 2017 |
11115 |
415.57 |
Nov 03 2017 |
10124 |
405.09 |
Oct 27 2017 |
10059 |
405.09 |
Oct 20 2017 |
10790 |
412.87 |
Oct 13 2017 |
10592 |
412.78 |
Oct 06 2017 |
9120 |
397.23 |
Sep 29 2017 |
9094 |
397.23 |
Sep 22 2017 |
9069 |
397.23 |
Sep 15 2017 |
9061 |
397.23 |
Sep 08 2017 |
9024 |
397.23 |
Sep 01 2017 |
9040 |
397.23 |
Aug 25 2017 |
9056 |
397.23 |
Aug 18 2017 |
9079 |
397.23 |
Aug 11 2017 |
9035 |
397.23 |
Aug 04 2017 |
9048 |
397.23 |
Jul 28 2017 |
9045 |
397.23 |
Jul 21 2017 |
9056 |
397.23 |
Jul 14 2017 |
9065 |
397.23 |
Jul 07 2017 |
9061 |
397.23 |
Jun 30 2017 |
9070 |
397.23 |
Jun 23 2017 |
9068 |
397.23 |
Jun 16 2017 |
9067 |
397.23 |
Jun 09 2017 |
9047 |
397.23 |
Jun 02 2017 |
9046 |
397.23 |
May 26 2017 |
8933 |
397.23 |
May 19 2017 |
8947 |
397.23 |
May 12 2017 |
8909 |
397.23 |
May 05 2017 |
8886 |
397.23 |
Apr 28 2017 |
8879 |
397.23 |
Apr 21 2017 |
8864 |
397.23 |
Apr 14 2017 |
8870 |
397.23 |
Apr 07 2017 |
8871 |
397.23 |
Mar 31 2017 |
8871 |
397.23 |
Mar 24 2017 |
8872 |
397.23 |
Mar 17 2017 |
8861 |
397.23 |
Mar 10 2017 |
8872 |
397.23 |
Mar 03 2017 |
8872 |
397.23 |
Feb 24 2017 |
8878 |
397.23 |
Feb 17 2017 |
8887 |
397.23 |
Feb 10 2017 |
8903 |
397.23 |
Feb 03 2017 |
8897 |
397.23 |
Jan 27 2017 |
8912 |
397.23 |
Jan 20 2017 |
8934 |
397.23 |
Jan 13 2017 |
8937 |
397.23 |
Jan 06 2017 |
9090 |
397.23 |
Dec 30 2016 |
9140 |
397.23 |
Dec 23 2016 |
9144 |
397.23 |
Dec 16 2016 |
9179 |
397.23 |
Dec 09 2016 |
9926 |
405.05 |
Dec 02 2016 |
10086 |
405.02 |
Nov 25 2016 |
10036 |
405.02 |
Nov 18 2016 |
10248 |
406.43 |
Nov 11 2016 |
11598 |
419 |
Nov 04 2016 |
11588 |
419 |
Oct 28 2016 |
11469 |
419 |
Oct 21 2016 |
11563 |
419 |
Oct 14 2016 |
12884 |
432.23 |
Oct 07 2016 |
12152 |
425.66 |
Sep 30 2016 |
12111 |
425.66 |
Sep 23 2016 |
11880 |
425.66 |
Sep 16 2016 |
11615 |
425.66 |
Sep 09 2016 |
11569 |
425.66 |
Sep 02 2016 |
11539 |
425.66 |
Aug 26 2016 |
11565 |
425.66 |
Aug 19 2016 |
11290 |
425.66 |
Aug 12 2016 |
11279 |
425.66 |
Aug 05 2016 |
11295 |
425.66 |
Jul 29 2016 |
11296 |
425.66 |
Jul 22 2016 |
11278 |
425.66 |
Jun 28 2016 |
11279 |
425.66 |
Jun 21 2016 |
11325 |
425.66 |
Jun 14 2016 |
11325 |
425.66 |
Jun 07 2016 |
11325 |
425.66 |
May 31 2016 |
11327 |
425.66 |
May 24 2016 |
11327 |
425.66 |
May 17 2016 |
11316 |
425.66 |
May 10 2016 |
11316 |
425.66 |
May 03 2016 |
11317 |
425.66 |
Apr 26 2016 |
11317 |
425.66 |
Apr 19 2016 |
11309 |
425.66 |
Apr 12 2016 |
11335 |
425.66 |
Apr 05 2016 |
11335 |
425.66 |
Mar 29 2016 |
11335 |
425.66 |
Mar 22 2016 |
11330 |
425.66 |
Mar 15 2016 |
11326 |
425.66 |
Mar 08 2016 |
11336 |
425.66 |
Mar 01 2016 |
11333 |
425.66 |
Feb 23 2016 |
11329 |
425.66 |
Feb 16 2016 |
11283 |
425.66 |
Feb 09 2016 |
11283 |
425.66 |
Feb 02 2016 |
11225 |
425.66 |
Jan 26 2016 |
11250 |
425.66 |
Jan 19 2016 |
11258 |
425.66 |
Jan 12 2016 |
10874 |
425.66 |
Jan 05 2016 |
11175 |
425.66 |
Dec 29 2015 |
11184 |
425.66 |
Dec 22 2015 |
11064 |
425.66 |
Dec 15 2015 |
10986 |
425.66 |
Dec 08 2015 |
10488 |
419.22 |
Dec 01 2015 |
10453 |
419.22 |
Nov 24 2015 |
10360 |
419.22 |
Nov 17 2015 |
11190 |
429.55 |
Nov 10 2015 |
11656 |
434.72 |
Nov 03 2015 |
8551 |
401.5 |
Oct 27 2015 |
9550 |
412.67 |
Oct 20 2015 |
9458 |
412.67 |
Oct 13 2015 |
7682 |
396.51 |
Oct 06 2015 |
6167 |
375.78 |
Sep 29 2015 |
5682 |
367.63 |
Sep 22 2015 |
32733 |
360.76 |
Sep 15 2015 |
10921 |
360.76 |
Sep 14 2015 |
5121 |
360.76 |
Sep 07 2015 |
5133 |
360.76 |
Aug 31 2015 |
5120 |
360.76 |
Aug 24 2015 |
5091 |
360.76 |
Aug 17 2015 |
5093 |
360.76 |
Aug 10 2015 |
5099 |
360.76 |
Aug 03 2015 |
5099 |
360.76 |
Jul 27 2015 |
5099 |
360.76 |
Jul 20 2015 |
5099 |
360.76 |
Jul 13 2015 |
5099 |
360.76 |
Jul 06 2015 |
5099 |
360.76 |
Jun 29 2015 |
5099 |
360.76 |
Jun 22 2015 |
5099 |
360.76 |
Jun 15 2015 |
5099 |
360.76 |
Jun 08 2015 |
5149 |
360.76 |
Jun 01 2015 |
5149 |
360.76 |
May 25 2015 |
5149 |
360.76 |
May 18 2015 |
5149 |
360.76 |
May 11 2015 |
5149 |
360.76 |
May 04 2015 |
5149 |
360.76 |
Apr 27 2015 |
5149 |
360.76 |
Apr 20 2015 |
5143 |
360.76 |
Apr 13 2015 |
5142 |
360.76 |
Apr 06 2015 |
5147 |
360.76 |
Mar 30 2015 |
5147 |
360.76 |
Mar 23 2015 |
5154 |
360.76 |
Mar 16 2015 |
5152 |
360.76 |
Mar 09 2015 |
5152 |
360.76 |
Mar 02 2015 |
5148 |
360.76 |
Feb 23 2015 |
5098 |
360.76 |
Feb 16 2015 |
5101 |
360.76 |
Feb 09 2015 |
5109 |
360.76 |
Feb 02 2015 |
5112 |
360.76 |
Jan 26 2015 |
5118 |
360.76 |
Jan 19 2015 |
5105 |
360.76 |
Jan 12 2015 |
5029 |
360.76 |
Jan 05 2015 |
5190 |
360.76 |
Dec 29 2014 |
5174 |
360.76 |
Dec 22 2014 |
5194 |
360.76 |
Dec 15 2014 |
5063 |
360.76 |
Dec 08 2014 |
5100 |
360.76 |
Dec 01 2014 |
5132 |
360.76 |
Nov 24 2014 |
5619 |
367.41 |
Nov 17 2014 |
5638 |
367.41 |
Nov 10 2014 |
5015 |
356.84 |
Nov 03 2014 |
4950 |
356.84 |
Oct 27 2014 |
5459 |
365.17 |
Oct 20 2014 |
4246 |
342.49 |
Oct 13 2014 |
5863 |
371.78 |
Oct 06 2014 |
5551 |
366.39 |
Sep 29 2014 |
5868 |
370.42 |
Sep 22 2014 |
5909 |
370.42 |
Sep 15 2014 |
5881 |
370.42 |
Sep 08 2014 |
5898 |
370.42 |
Sep 01 2014 |
5928 |
370.42 |
Aug 25 2014 |
5943 |
370.42 |
Aug 18 2014 |
5947 |
370.42 |
Aug 11 2014 |
5947 |
370.42 |
Aug 04 2014 |
5947 |
370.42 |
Jul 28 2014 |
5947 |
370.42 |
Jul 21 2014 |
5958 |
370.42 |
Jul 14 2014 |
5958 |
370.42 |
Jul 07 2014 |
5958 |
370.42 |
Jun 30 2014 |
5958 |
370.42 |
Jun 23 2014 |
5957 |
370.42 |
Jun 16 2014 |
5957 |
370.42 |
Jun 09 2014 |
5957 |
370.42 |
Jun 02 2014 |
5957 |
370.42 |
May 26 2014 |
5957 |
370.42 |
May 19 2014 |
5957 |
370.42 |
May 12 2014 |
5957 |
370.42 |
May 05 2014 |
5957 |
370.42 |
Apr 28 2014 |
5958 |
370.42 |
Apr 21 2014 |
5958 |
370.42 |
Apr 14 2014 |
5968 |
370.42 |
Apr 07 2014 |
5968 |
370.42 |
Mar 31 2014 |
5969 |
370.42 |
Mar 24 2014 |
5969 |
370.42 |
Mar 17 2014 |
5969 |
370.42 |
Mar 10 2014 |
5969 |
370.42 |
Mar 03 2014 |
5969 |
370.42 |
Feb 24 2014 |
5966 |
370.42 |
Feb 17 2014 |
5971 |
370.42 |
Feb 10 2014 |
5969 |
370.42 |
Feb 03 2014 |
5962 |
370.42 |
Jan 27 2014 |
6020 |
370.42 |
Jan 20 2014 |
5987 |
370.42 |
Jan 13 2014 |
5857 |
370.42 |
Jan 06 2014 |
5819 |
370.42 |
Dec 30 2013 |
5886 |
370.42 |
Dec 23 2013 |
5732 |
370.42 |
Dec 16 2013 |
5665 |
370.42 |
Dec 09 2013 |
5672 |
370.42 |
Dec 02 2013 |
5775 |
370.42 |
Nov 25 2013 |
7389 |
391.64 |
Nov 18 2013 |
10788 |
430.2 |
Nov 11 2013 |
11137 |
434.32 |
Nov 04 2013 |
11029 |
434.32 |
Oct 28 2013 |
13243 |
457.43 |
Oct 21 2013 |
14210 |
469.15 |
Oct 14 2013 |
14157 |
469.15 |
Oct 07 2013 |
14103 |
469.15 |
Sep 30 2013 |
14100 |
469.15 |
Sep 23 2013 |
14038 |
469.15 |
Sep 16 2013 |
13999 |
469.15 |
Sep 09 2013 |
13997 |
469.15 |
Sep 02 2013 |
14086 |
469.15 |
Aug 26 2013 |
14047 |
469.15 |
Aug 19 2013 |
14061 |
469.15 |
Aug 12 2013 |
14061 |
469.15 |
Aug 05 2013 |
14063 |
469.15 |
Jul 29 2013 |
14064 |
469.15 |
Jul 22 2013 |
14103 |
469.15 |
Jul 15 2013 |
14103 |
469.15 |
Jul 08 2013 |
14103 |
469.15 |
Jul 01 2013 |
14103 |
469.15 |
Jun 24 2013 |
14104 |
469.15 |
Jun 17 2013 |
14104 |
469.15 |
Jun 10 2013 |
14104 |
469.15 |
Jun 03 2013 |
14104 |
469.15 |
May 27 2013 |
14104 |
469.15 |
May 20 2013 |
14104 |
469.15 |
May 13 2013 |
14104 |
469.15 |
May 06 2013 |
14104 |
469.15 |
Apr 29 2013 |
14104 |
469.15 |
Apr 22 2013 |
14064 |
469.15 |
Apr 15 2013 |
14071 |
469.15 |
Apr 08 2013 |
14071 |
469.15 |
Apr 01 2013 |
14072 |
469.15 |
Mar 25 2013 |
14063 |
469.15 |
Mar 18 2013 |
14063 |
469.15 |
Mar 11 2013 |
14063 |
469.15 |
Mar 04 2013 |
14063 |
469.15 |
Feb 25 2013 |
14063 |
469.15 |
Feb 18 2013 |
14072 |
469.15 |
Feb 11 2013 |
14081 |
469.15 |
Feb 04 2013 |
14047 |
469.15 |
Jan 28 2013 |
14089 |
469.15 |
Jan 21 2013 |
14111 |
469.15 |
Jan 14 2013 |
14195 |
469.15 |
Jan 07 2013 |
14146 |
469.15 |
Dec 31 2012 |
14147 |
469.15 |
Dec 24 2012 |
14147 |
469.15 |
Dec 17 2012 |
15018 |
478.16 |
Dec 10 2012 |
16234 |
492.46 |
Dec 03 2012 |
17377 |
502.87 |
Nov 26 2012 |
17291 |
502.87 |
Nov 19 2012 |
16679 |
495.67 |
Nov 12 2012 |
16674 |
494.65 |
Nov 05 2012 |
19311 |
523.87 |
Oct 29 2012 |
19441 |
523.87 |
Oct 22 2012 |
19359 |
523.87 |
Oct 15 2012 |
19170 |
523.87 |