| Oct 11 2019 |
16946 |
479.66 |
| Oct 04 2019 |
17051 |
479.66 |
| Sep 27 2019 |
17010 |
479.66 |
| Sep 20 2019 |
16811 |
479.66 |
| Sep 13 2019 |
16830 |
479.66 |
| Sep 06 2019 |
16465 |
479.66 |
| Aug 30 2019 |
16525 |
479.66 |
| Aug 23 2019 |
16555 |
479.66 |
| Aug 16 2019 |
16412 |
479.66 |
| Aug 09 2019 |
16412 |
479.66 |
| Aug 02 2019 |
16420 |
479.66 |
| Jul 26 2019 |
16431 |
479.66 |
| Jul 19 2019 |
16450 |
479.66 |
| Jul 12 2019 |
16479 |
479.66 |
| Jul 05 2019 |
16489 |
479.66 |
| Jun 28 2019 |
16524 |
479.66 |
| Jun 21 2019 |
16548 |
479.66 |
| Jun 14 2019 |
16545 |
479.66 |
| Jun 07 2019 |
16528 |
479.66 |
| May 31 2019 |
16555 |
479.66 |
| May 24 2019 |
16555 |
479.66 |
| May 17 2019 |
16586 |
479.66 |
| May 10 2019 |
16580 |
479.66 |
| May 03 2019 |
16601 |
479.66 |
| Apr 26 2019 |
16598 |
479.66 |
| Apr 19 2019 |
16598 |
479.66 |
| Apr 12 2019 |
16600 |
479.66 |
| Apr 05 2019 |
16600 |
479.66 |
| Mar 29 2019 |
16601 |
479.66 |
| Mar 22 2019 |
16593 |
479.66 |
| Mar 15 2019 |
16601 |
479.66 |
| Mar 08 2019 |
16527 |
479.66 |
| Mar 01 2019 |
16531 |
479.66 |
| Feb 22 2019 |
16527 |
479.66 |
| Feb 15 2019 |
16540 |
479.66 |
| Feb 08 2019 |
16522 |
479.66 |
| Feb 01 2019 |
16547 |
479.66 |
| Jan 25 2019 |
16554 |
479.66 |
| Jan 18 2019 |
16095 |
479.66 |
| Jan 11 2019 |
16693 |
479.66 |
| Jan 04 2019 |
16792 |
479.66 |
| Dec 28 2018 |
16772 |
479.66 |
| Dec 21 2018 |
16660 |
479.66 |
| Dec 14 2018 |
16765 |
479.66 |
| Dec 07 2018 |
16945 |
479.66 |
| Nov 30 2018 |
17196 |
479.66 |
| Nov 23 2018 |
17396 |
479.66 |
| Nov 16 2018 |
17739 |
479.66 |
| Nov 09 2018 |
17809 |
479.66 |
| Nov 02 2018 |
17865 |
479.66 |
| Oct 26 2018 |
17623 |
479.66 |
| Oct 19 2018 |
17673 |
479.66 |
| Sep 30 2013 |
11788 |
446.32 |
| Sep 23 2013 |
11801 |
446.32 |
| Sep 16 2013 |
11800 |
446.32 |
| Sep 09 2013 |
11809 |
446.32 |
| Sep 02 2013 |
11874 |
446.32 |
| Aug 26 2013 |
11842 |
446.32 |
| Aug 19 2013 |
11863 |
446.32 |
| Aug 12 2013 |
11863 |
446.32 |
| Aug 05 2013 |
11865 |
446.32 |
| Jul 29 2013 |
11866 |
446.32 |
| Jul 22 2013 |
11903 |
446.32 |
| Jul 15 2013 |
11903 |
446.32 |
| Jul 08 2013 |
11903 |
446.32 |
| Jul 01 2013 |
11903 |
446.32 |
| Jun 24 2013 |
11904 |
446.32 |
| Jun 17 2013 |
11904 |
446.32 |
| Jun 10 2013 |
11904 |
446.32 |
| Jun 03 2013 |
11904 |
446.32 |
| May 27 2013 |
11904 |
446.32 |
| May 20 2013 |
11904 |
446.32 |
| May 13 2013 |
11904 |
446.32 |
| May 06 2013 |
11904 |
446.32 |
| Apr 29 2013 |
11904 |
446.32 |
| Apr 22 2013 |
11874 |
446.32 |
| Apr 15 2013 |
11882 |
446.32 |
| Apr 08 2013 |
11882 |
446.32 |
| Apr 01 2013 |
11882 |
446.32 |
| Mar 25 2013 |
11875 |
446.32 |
| Mar 18 2013 |
11875 |
446.32 |
| Mar 11 2013 |
11875 |
446.32 |
| Mar 04 2013 |
11875 |
446.32 |
| Feb 25 2013 |
11875 |
446.32 |
| Feb 18 2013 |
11885 |
446.32 |
| Feb 11 2013 |
11894 |
446.32 |
| Feb 04 2013 |
11862 |
446.32 |
| Jan 28 2013 |
11911 |
446.32 |
| Jan 21 2013 |
11929 |
446.32 |
| Jan 14 2013 |
11999 |
446.32 |
| Jan 07 2013 |
11957 |
446.32 |
| Dec 31 2012 |
11965 |
446.32 |
| Dec 24 2012 |
11967 |
446.32 |
| Dec 17 2012 |
11973 |
446.32 |
| Dec 10 2012 |
11834 |
446.32 |
| Dec 03 2012 |
12024 |
446.32 |
| Nov 26 2012 |
11920 |
446.32 |
| Nov 19 2012 |
11990 |
446.32 |
| Nov 12 2012 |
12057 |
446.32 |
| Nov 05 2012 |
12070 |
446.32 |
| Oct 29 2012 |
12178 |
446.32 |
| Oct 22 2012 |
12212 |
446.32 |
| Oct 15 2012 |
12079 |
446.32 |
