| Apr 25 2024 |
4445 |
411.01 |
| Apr 18 2024 |
4445 |
411.01 |
| Apr 11 2024 |
4445 |
411.01 |
| Apr 04 2024 |
4445 |
411.01 |
| Mar 28 2024 |
4445 |
411.01 |
| Mar 21 2024 |
4445 |
411.01 |
| Mar 14 2024 |
4445 |
411.01 |
| Mar 07 2024 |
4445 |
411.01 |
| Feb 29 2024 |
4445 |
411.01 |
| Feb 22 2024 |
4447 |
411.01 |
| Feb 15 2024 |
4451 |
411.01 |
| Feb 08 2024 |
4458 |
411.01 |
| Feb 01 2024 |
4462 |
411.01 |
| Jan 25 2024 |
4461 |
411.01 |
| Jan 18 2024 |
4472 |
411.01 |
| Jan 11 2024 |
4438 |
411.01 |
| Jan 04 2024 |
4463 |
411.01 |
| Dec 28 2023 |
4467 |
411.01 |
| Dec 21 2023 |
4458 |
411.01 |
| Dec 14 2023 |
4478 |
411.01 |
| Dec 07 2023 |
4425 |
411.01 |
| Nov 30 2023 |
4453 |
411.01 |
| Nov 23 2023 |
4380 |
411.01 |
| Nov 16 2023 |
4470 |
411.01 |
| Nov 09 2023 |
4474 |
411.01 |
| Nov 02 2023 |
4409 |
409.38 |
| Oct 26 2023 |
4912 |
428.44 |
| Oct 19 2023 |
4693 |
420.54 |
| Oct 12 2023 |
3958 |
400.78 |
| Oct 05 2023 |
3973 |
400.78 |
| Sep 28 2023 |
3967 |
400.78 |
| Sep 21 2023 |
4715 |
425.83 |
| Sep 14 2023 |
4764 |
425 |
| Sep 07 2023 |
4862 |
428.19 |
| Aug 31 2023 |
4890 |
428.19 |
| Aug 24 2023 |
4879 |
428.19 |
| Aug 17 2023 |
4872 |
428.19 |
| Aug 10 2023 |
4873 |
428.19 |
| Aug 03 2023 |
4882 |
428.19 |
| Jul 27 2023 |
4876 |
428.19 |
| Jul 20 2023 |
4811 |
428.19 |
| Jul 13 2023 |
4811 |
428.19 |
| Jul 06 2023 |
4794 |
428.19 |
| Jun 29 2023 |
4797 |
428.19 |
| Jun 22 2023 |
4797 |
428.19 |
| Jun 15 2023 |
4797 |
428.19 |
| Jun 08 2023 |
4799 |
428.19 |
| Jun 01 2023 |
4792 |
428.19 |
| May 25 2023 |
4786 |
428.19 |
| May 18 2023 |
4786 |
428.19 |
| May 11 2023 |
4786 |
428.19 |
| May 04 2023 |
4786 |
428.19 |
| Apr 27 2023 |
4788 |
428.19 |
| Apr 20 2023 |
4788 |
428.19 |
| Apr 13 2023 |
4788 |
428.19 |
| Apr 06 2023 |
4795 |
428.19 |
| Mar 30 2023 |
4794 |
428.19 |
| Mar 23 2023 |
4794 |
428.19 |
| Mar 16 2023 |
4794 |
428.19 |
| Mar 09 2023 |
4794 |
428.19 |
| Mar 02 2023 |
4795 |
428.19 |
| Feb 23 2023 |
4795 |
428.19 |
| Feb 16 2023 |
4798 |
428.19 |
| Feb 09 2023 |
4813 |
428.19 |
| Feb 02 2023 |
4826 |
428.19 |
| Jan 26 2023 |
4829 |
428.19 |
| Jan 19 2023 |
4821 |
428.19 |
| Jan 12 2023 |
4768 |
428.19 |
| Jan 05 2023 |
4795 |
428.19 |
| Dec 29 2022 |
4797 |
428.19 |
| Dec 22 2022 |
6544 |
408.27 |
| Dec 15 2022 |
6523 |
408.27 |
| Dec 08 2022 |
6490 |
408.27 |
| Dec 01 2022 |
6411 |
408.27 |
| Nov 24 2022 |
6412 |
408.27 |
| Nov 17 2022 |
6290 |
408.27 |
| Nov 10 2022 |
6192 |
408.27 |
| Nov 03 2022 |
6007 |
408.27 |
| Oct 27 2022 |
5572 |
408.27 |
| Oct 20 2022 |
6604 |
439.17 |
| Oct 13 2022 |
6510 |
439.17 |
| Oct 06 2022 |
6279 |
439.17 |
| Sep 29 2022 |
6251 |
443.53 |
| Sep 22 2022 |
6196 |
443.53 |
| Sep 15 2022 |
6107 |
443.53 |
| Sep 08 2022 |
6104 |
443.53 |
| Sep 01 2022 |
6101 |
443.53 |
| Aug 25 2022 |
6095 |
443.53 |
| Aug 18 2022 |
6096 |
443.53 |
| Aug 11 2022 |
6108 |
443.53 |
| Aug 04 2022 |
6087 |
443.53 |
| Jul 28 2022 |
6087 |
443.53 |
| Jul 21 2022 |
6087 |
443.53 |
| Jul 14 2022 |
6087 |
443.53 |
| Jul 07 2022 |
6087 |
443.53 |
| Jun 30 2022 |
6087 |
443.53 |
| Jun 23 2022 |
6069 |
443.53 |
| Jun 16 2022 |
6069 |
443.53 |
| Jun 09 2022 |
6076 |
443.53 |
| Jun 02 2022 |
6076 |
443.53 |
| May 26 2022 |
6075 |
443.53 |
| May 19 2022 |
6075 |
443.53 |
| May 12 2022 |
6075 |
443.53 |
| May 05 2022 |
6075 |
443.53 |
| Apr 28 2022 |
6067 |
443.53 |
| Apr 21 2022 |
6067 |
443.53 |
| Apr 14 2022 |
6067 |
443.53 |
| Apr 07 2022 |
6067 |
443.53 |
| Mar 31 2022 |
6067 |
443.53 |
| Mar 24 2022 |
6067 |
443.53 |
| Mar 17 2022 |
6059 |
443.53 |
| Mar 10 2022 |
6059 |
443.53 |
| Mar 03 2022 |
6059 |
443.53 |
| Feb 24 2022 |
6053 |
443.53 |
| Feb 17 2022 |
6061 |
443.53 |
| Feb 10 2022 |
6066 |
443.53 |
| Feb 03 2022 |
6078 |
443.53 |
| Jan 27 2022 |
6081 |
443.53 |
| Jan 20 2022 |
5964 |
443.53 |
| Jan 13 2022 |
5995 |
443.53 |
| Jan 06 2022 |
6130 |
443.53 |
| Dec 30 2021 |
6160 |
443.53 |
| Dec 23 2021 |
6187 |
443.53 |
| Dec 16 2021 |
6182 |
443.53 |
| Dec 09 2021 |
6208 |
443.53 |
| Dec 02 2021 |
6329 |
443.53 |
| Nov 25 2021 |
6332 |
443.53 |
| Nov 18 2021 |
6350 |
443.53 |
| Nov 11 2021 |
6089 |
434.38 |
| Nov 04 2021 |
6133 |
432.73 |
| Oct 28 2021 |
6374 |
432.68 |
| Oct 21 2021 |
6353 |
432.68 |
| Oct 14 2021 |
6578 |
436.81 |
| Oct 07 2021 |
5624 |
412.63 |
| Sep 30 2021 |
6126 |
423.28 |
| Sep 23 2021 |
7890 |
466.44 |
| Sep 16 2021 |
6785 |
433.58 |
| Sep 09 2021 |
6901 |
433.58 |
| Sep 02 2021 |
7007 |
433.58 |
| Aug 26 2021 |
7023 |
433.58 |
| Aug 19 2021 |
7036 |
433.58 |
| Aug 12 2021 |
7053 |
433.58 |
| Aug 05 2021 |
7070 |
433.58 |
| Jul 29 2021 |
7074 |
433.58 |
| Jun 03 2021 |
8443 |
433.58 |
| Nov 06 2020 |
7627 |
427.75 |
| Oct 30 2020 |
8183 |
427.75 |
| Oct 23 2020 |
8750 |
427.75 |
| Oct 16 2020 |
8548 |
418.17 |
| Oct 09 2020 |
8573 |
412.63 |
| Oct 02 2020 |
9628 |
423.28 |
| Sep 25 2020 |
13205 |
466.44 |
| Sep 18 2020 |
10883 |
433.58 |
| Sep 11 2020 |
11075 |
433.58 |
| Sep 04 2020 |
11246 |
433.58 |
| Aug 28 2020 |
11317 |
433.58 |
| Aug 21 2020 |
11359 |
433.58 |
| Aug 14 2020 |
11370 |
433.58 |
| Aug 07 2020 |
11471 |
433.58 |
| Jul 31 2020 |
11519 |
433.58 |
| Jul 24 2020 |
11519 |
433.58 |
| Jul 17 2020 |
11538 |
433.58 |
| Jul 10 2020 |
11567 |
433.58 |
| Jul 03 2020 |
11614 |
433.58 |
| Jun 26 2020 |
11614 |
433.58 |
| Jun 19 2020 |
11614 |
433.58 |
| Jun 12 2020 |
11616 |
433.58 |
| Jun 05 2020 |
11637 |
433.58 |
| May 29 2020 |
11655 |
433.58 |
| May 22 2020 |
11691 |
433.58 |
| May 15 2020 |
11691 |
433.58 |
| May 08 2020 |
11696 |
433.58 |
| May 01 2020 |
11700 |
433.58 |
| Apr 24 2020 |
11739 |
433.58 |
| Apr 17 2020 |
11740 |
433.58 |
| Apr 10 2020 |
11740 |
433.58 |
| Apr 03 2020 |
11740 |
433.58 |
| Mar 27 2020 |
11740 |
433.58 |
| Mar 20 2020 |
11748 |
433.58 |
| Mar 13 2020 |
11748 |
433.58 |
| Mar 06 2020 |
11748 |
433.58 |
| Feb 28 2020 |
11726 |
433.58 |
| Feb 21 2020 |
11774 |
433.58 |
| Feb 14 2020 |
11780 |
433.58 |
| Feb 07 2020 |
11805 |
433.58 |
| Jan 31 2020 |
11829 |
433.58 |
| Jan 24 2020 |
11487 |
433.58 |
| Jan 17 2020 |
11519 |
433.58 |
| Jan 10 2020 |
12091 |
433.58 |
| Jan 03 2020 |
11999 |
433.58 |
| Dec 27 2019 |
11994 |
433.58 |
| Dec 20 2019 |
12013 |
433.58 |
| Dec 13 2019 |
12061 |
433.58 |
| Dec 06 2019 |
11942 |
433.58 |
| Nov 29 2019 |
12192 |
433.58 |
| Nov 22 2019 |
12261 |
433.58 |
| Nov 15 2019 |
14415 |
455.29 |
| Nov 08 2019 |
14573 |
455.29 |
| Nov 01 2019 |
14769 |
456.74 |
| Oct 25 2019 |
14853 |
457.49 |
| Oct 18 2019 |
20936 |
526.35 |
| Oct 11 2019 |
21259 |
526.28 |
| Oct 04 2019 |
23382 |
549.95 |
| Sep 27 2019 |
19475 |
505.53 |
| Sep 20 2019 |
21822 |
536.31 |
| Sep 13 2019 |
21772 |
536.31 |
| Dec 08 2015 |
3303 |
314.21 |
| Dec 01 2015 |
3634 |
323.89 |
| Nov 24 2015 |
3606 |
323.89 |
| Nov 17 2015 |
3252 |
319 |
| Nov 10 2015 |
2695 |
304.46 |
| Nov 03 2015 |
2721 |
304.46 |
| Oct 27 2015 |
2728 |
304.46 |
| Oct 20 2015 |
2580 |
301.25 |
| Oct 13 2015 |
2437 |
301.25 |
| Oct 06 2015 |
2503 |
301.25 |
| Sep 29 2015 |
2527 |
301.25 |
| Sep 22 2015 |
23784 |
301.25 |
| Sep 15 2015 |
30436 |
301.25 |
| Sep 14 2015 |
2483 |
301.25 |
| Sep 07 2015 |
2497 |
301.25 |
| Aug 31 2015 |
2466 |
301.25 |
| Aug 24 2015 |
2452 |
301.25 |
| Aug 17 2015 |
2453 |
301.25 |
| Aug 10 2015 |
2454 |
301.25 |
| Aug 03 2015 |
2454 |
301.25 |
| Jul 27 2015 |
2454 |
301.25 |
| Jul 20 2015 |
2454 |
301.25 |
| Jul 13 2015 |
2454 |
301.25 |
| Jul 06 2015 |
2454 |
301.25 |
| Jun 29 2015 |
2454 |
301.25 |
| Jun 22 2015 |
2454 |
301.25 |
| Jun 15 2015 |
2454 |
301.25 |
| Jun 08 2015 |
2484 |
301.25 |
| Jun 01 2015 |
2484 |
301.25 |
| May 25 2015 |
2484 |
301.25 |
| May 18 2015 |
2484 |
301.25 |
| May 11 2015 |
2484 |
301.25 |
| May 04 2015 |
2484 |
301.25 |
| Apr 27 2015 |
2484 |
301.25 |
| Apr 20 2015 |
2482 |
301.25 |
| Apr 13 2015 |
2482 |
301.25 |
| Apr 06 2015 |
2486 |
301.25 |
| Mar 30 2015 |
2486 |
301.25 |
| Mar 23 2015 |
2490 |
301.25 |
| Mar 16 2015 |
2487 |
301.25 |
| Mar 09 2015 |
2487 |
301.25 |
| Mar 02 2015 |
2482 |
301.25 |
| Feb 23 2015 |
2452 |
301.25 |
| Feb 16 2015 |
2453 |
301.25 |
| Feb 09 2015 |
2459 |
301.25 |
| Feb 02 2015 |
2461 |
301.25 |
| Jan 26 2015 |
2461 |
301.25 |
| Jan 19 2015 |
2449 |
301.25 |
| Jan 12 2015 |
2391 |
301.25 |
| Jan 05 2015 |
2488 |
301.25 |
| Dec 29 2014 |
2652 |
306.28 |
| Dec 22 2014 |
2665 |
306.28 |
| Dec 15 2014 |
2595 |
306.28 |
| Dec 08 2014 |
2673 |
309.17 |
| Dec 01 2014 |
2739 |
309.17 |
| Nov 24 2014 |
2783 |
309.17 |
| Nov 17 2014 |
4418 |
347.11 |
| Nov 10 2014 |
3833 |
334.91 |
| Nov 03 2014 |
3776 |
334.91 |
| Oct 27 2014 |
4434 |
347.76 |
| Oct 20 2014 |
5018 |
356.75 |
| Oct 13 2014 |
4105 |
341.58 |
| Oct 06 2014 |
4157 |
341.58 |
| Sep 29 2014 |
4189 |
341.58 |
| Sep 22 2014 |
4220 |
341.58 |
| Sep 15 2014 |
4204 |
341.58 |
| Sep 08 2014 |
4237 |
341.58 |
| Sep 01 2014 |
4254 |
341.58 |
| Aug 25 2014 |
4256 |
341.58 |
| Aug 18 2014 |
4261 |
341.58 |
| Aug 11 2014 |
4261 |
341.58 |
| Aug 04 2014 |
4261 |
341.58 |
| Jul 28 2014 |
4261 |
341.58 |
| Jul 21 2014 |
4269 |
341.58 |
| Jul 14 2014 |
4269 |
341.58 |
| Jul 07 2014 |
4269 |
341.58 |
| Jun 30 2014 |
4269 |
341.58 |
| Jun 23 2014 |
4268 |
341.58 |
| Jun 16 2014 |
4268 |
341.58 |
| Jun 09 2014 |
4268 |
341.58 |
| Jun 02 2014 |
4268 |
341.58 |
| May 26 2014 |
4268 |
341.58 |
| May 19 2014 |
4268 |
341.58 |
| May 12 2014 |
4268 |
341.58 |
| May 05 2014 |
4268 |
341.58 |
| Apr 28 2014 |
4269 |
341.58 |
| Apr 21 2014 |
4269 |
341.58 |
| Apr 14 2014 |
4277 |
341.58 |
| Apr 07 2014 |
4277 |
341.58 |
| Mar 31 2014 |
4278 |
341.58 |
| Mar 24 2014 |
4278 |
341.58 |
| Mar 17 2014 |
4278 |
341.58 |
| Mar 10 2014 |
4278 |
341.58 |
| Mar 03 2014 |
4278 |
341.58 |
| Feb 24 2014 |
4277 |
341.58 |
| Feb 17 2014 |
4279 |
341.58 |
| Feb 10 2014 |
4277 |
341.58 |
| Feb 03 2014 |
4271 |
341.58 |
| Jan 27 2014 |
4323 |
341.58 |
| Jan 20 2014 |
4303 |
341.58 |
| Jan 13 2014 |
4195 |
341.58 |
| Jan 06 2014 |
4153 |
341.58 |
| Dec 30 2013 |
4209 |
341.58 |
| Dec 23 2013 |
4063 |
341.58 |
| Dec 16 2013 |
4005 |
341.58 |
| Dec 09 2013 |
4009 |
341.58 |
| Dec 02 2013 |
4062 |
341.58 |
| Nov 25 2013 |
4321 |
344.7 |
| Nov 18 2013 |
4358 |
344.7 |
| Nov 11 2013 |
4329 |
344.7 |
| Nov 04 2013 |
4700 |
350.63 |
| Oct 28 2013 |
4715 |
350.63 |
| Oct 21 2013 |
4582 |
350.63 |
| Oct 14 2013 |
3367 |
327.47 |
| Oct 07 2013 |
3377 |
327.47 |
| Sep 30 2013 |
6306 |
379.04 |
| Sep 23 2013 |
6261 |
379.04 |
| Sep 16 2013 |
6305 |
379.04 |
| Sep 09 2013 |
6316 |
379.04 |
| Sep 02 2013 |
6361 |
379.04 |
| Aug 26 2013 |
6338 |
379.04 |
| Aug 19 2013 |
6351 |
379.04 |
| Aug 12 2013 |
6351 |
379.04 |
| Aug 05 2013 |
6352 |
379.04 |
| Jul 29 2013 |
6353 |
379.04 |
| Jul 22 2013 |
6375 |
379.04 |
| Jul 15 2013 |
6375 |
379.04 |
| Jul 08 2013 |
6375 |
379.04 |
| Jul 01 2013 |
6375 |
379.04 |
| Jun 24 2013 |
6375 |
379.04 |
| Jun 17 2013 |
6375 |
379.04 |
| Jun 10 2013 |
6375 |
379.04 |
| Jun 03 2013 |
6375 |
379.04 |
| May 27 2013 |
6375 |
379.04 |
| May 20 2013 |
6375 |
379.04 |
| May 13 2013 |
6375 |
379.04 |
| May 06 2013 |
6375 |
379.04 |
| Apr 29 2013 |
6375 |
379.04 |
| Apr 22 2013 |
6365 |
379.04 |
| Apr 15 2013 |
6373 |
379.04 |
| Apr 08 2013 |
6373 |
379.04 |
| Apr 01 2013 |
6373 |
379.04 |
| Mar 25 2013 |
6371 |
379.04 |
| Mar 18 2013 |
6371 |
379.04 |
| Mar 11 2013 |
6371 |
379.04 |
| Mar 04 2013 |
6371 |
379.04 |
| Feb 25 2013 |
6371 |
379.04 |
| Feb 18 2013 |
6378 |
379.04 |
| Feb 11 2013 |
6386 |
379.04 |
| Feb 04 2013 |
6354 |
379.04 |
| Jan 28 2013 |
6388 |
379.04 |
| Jan 21 2013 |
6399 |
379.04 |
| Jan 14 2013 |
6466 |
379.04 |
| Jan 07 2013 |
6445 |
379.04 |
| Dec 31 2012 |
6453 |
379.04 |
| Dec 24 2012 |
6447 |
379.04 |
| Dec 17 2012 |
6471 |
379.04 |
| Dec 10 2012 |
6422 |
379.04 |
| Dec 03 2012 |
7462 |
393.25 |
| Nov 26 2012 |
7408 |
393.25 |
| Nov 19 2012 |
7457 |
393.25 |
| Nov 12 2012 |
7496 |
393.25 |
| Nov 05 2012 |
15494 |
482.18 |
| Oct 29 2012 |
15606 |
482.18 |
| Oct 22 2012 |
15663 |
482.18 |
| Oct 15 2012 |
15448 |
482.18 |
