Oct 07 2021 |
2500 |
362.27 |
Sep 30 2021 |
2488 |
362.27 |
Sep 23 2021 |
2391 |
362.27 |
Sep 16 2021 |
2357 |
362.27 |
Sep 09 2021 |
2316 |
362.27 |
Sep 02 2021 |
2608 |
373.29 |
Aug 26 2021 |
2602 |
373.29 |
Aug 19 2021 |
2603 |
373.29 |
Aug 12 2021 |
2598 |
373.29 |
Aug 05 2021 |
2640 |
373.29 |
Jul 29 2021 |
2660 |
373.29 |
Jun 03 2021 |
2701 |
373.29 |
Oct 09 2020 |
5443 |
362.27 |
Oct 02 2020 |
5619 |
362.27 |
Sep 25 2020 |
5744 |
362.27 |
Sep 18 2020 |
5887 |
362.27 |
Sep 11 2020 |
5947 |
362.27 |
Sep 04 2020 |
6702 |
373.29 |
Aug 28 2020 |
6749 |
373.29 |
Aug 21 2020 |
6784 |
373.29 |
Aug 14 2020 |
6789 |
373.29 |
Aug 07 2020 |
6851 |
373.29 |
Jul 31 2020 |
6882 |
373.29 |
Jul 24 2020 |
6882 |
373.29 |
Jul 17 2020 |
6894 |
373.29 |
Jul 10 2020 |
6916 |
373.29 |
Jul 03 2020 |
6940 |
373.29 |
Jun 26 2020 |
6940 |
373.29 |
Jun 19 2020 |
6940 |
373.29 |
Jun 12 2020 |
6942 |
373.29 |
Jun 05 2020 |
6955 |
373.29 |
May 29 2020 |
6969 |
373.29 |
May 22 2020 |
6981 |
373.29 |
May 15 2020 |
6981 |
373.29 |
May 08 2020 |
6980 |
373.29 |
May 01 2020 |
6987 |
373.29 |
Apr 24 2020 |
7012 |
373.29 |
Apr 17 2020 |
7012 |
373.29 |
Apr 10 2020 |
7012 |
373.29 |
Apr 03 2020 |
7012 |
373.29 |
Mar 27 2020 |
7012 |
373.29 |
Mar 20 2020 |
7017 |
373.29 |
Mar 13 2020 |
7017 |
373.29 |
Mar 06 2020 |
7017 |
373.29 |
Feb 28 2020 |
7020 |
373.29 |
Feb 21 2020 |
7046 |
373.29 |
Feb 14 2020 |
7051 |
373.29 |
Feb 07 2020 |
7059 |
373.29 |
Jan 31 2020 |
7081 |
373.29 |
Jan 24 2020 |
6796 |
373.29 |
Jan 17 2020 |
6819 |
373.29 |
Jan 10 2020 |
7256 |
373.29 |
Jan 03 2020 |
7215 |
373.29 |
Dec 27 2019 |
7221 |
373.29 |
Dec 20 2019 |
7233 |
373.29 |
Dec 13 2019 |
7262 |
373.29 |
Dec 06 2019 |
7086 |
373.29 |
Nov 29 2019 |
7221 |
373.29 |
Nov 22 2019 |
7262 |
373.29 |
Nov 15 2019 |
7286 |
373.29 |
Nov 08 2019 |
7339 |
373.29 |
Nov 01 2019 |
7992 |
382.33 |
Oct 25 2019 |
8485 |
388.77 |
Oct 18 2019 |
8297 |
388.77 |
Oct 11 2019 |
8490 |
389.87 |
Oct 04 2019 |
8529 |
389.87 |
Sep 27 2019 |
8084 |
384.32 |
Sep 20 2019 |
7512 |
378.93 |
Sep 13 2019 |
7568 |
378.93 |
Sep 06 2019 |
7073 |
374.6 |
Aug 30 2019 |
7106 |
374.6 |
Aug 23 2019 |
7114 |
374.6 |
Aug 16 2019 |
7068 |
374.6 |
Aug 09 2019 |
7068 |
374.6 |
Aug 02 2019 |
7071 |
374.6 |
Jul 26 2019 |
7074 |
374.6 |
Jul 19 2019 |
7086 |
374.6 |
Jul 12 2019 |
7097 |
374.6 |
Jul 05 2019 |
7105 |
374.6 |
Jun 28 2019 |
7120 |
374.6 |
Jun 21 2019 |
7133 |
374.6 |
Jun 14 2019 |
7128 |
374.6 |
Jun 07 2019 |
7123 |
374.6 |
May 31 2019 |
7135 |
374.6 |
May 24 2019 |
7136 |
374.6 |
May 17 2019 |
7153 |
374.6 |
May 10 2019 |
7150 |
374.6 |
May 03 2019 |
7156 |
374.6 |
Apr 26 2019 |
7152 |
374.6 |
Apr 19 2019 |
7155 |
374.6 |
Apr 12 2019 |
7158 |
374.6 |
Apr 05 2019 |
7158 |
374.6 |
Mar 29 2019 |
7158 |
374.6 |
Mar 22 2019 |
7156 |
374.6 |
Mar 15 2019 |
7162 |
374.6 |
Mar 08 2019 |
7135 |
374.6 |
Mar 01 2019 |
7136 |
374.6 |
Feb 22 2019 |
7130 |
374.6 |
Feb 15 2019 |
7140 |
374.6 |
Feb 08 2019 |
7129 |
374.6 |
Feb 01 2019 |
7149 |
374.6 |
Jan 25 2019 |
7149 |
374.6 |
Jan 18 2019 |
6863 |
374.6 |
Jan 11 2019 |
7262 |
374.6 |
Jan 04 2019 |
7324 |
374.6 |
Dec 28 2018 |
7344 |
374.6 |
Dec 21 2018 |
7285 |
374.6 |
Dec 14 2018 |
7298 |
374.6 |
Dec 07 2018 |
7379 |
374.6 |
Nov 30 2018 |
7477 |
374.6 |
Nov 23 2018 |
7518 |
374.6 |
Nov 16 2018 |
7607 |
374.6 |
Nov 09 2018 |
7548 |
374.6 |
Nov 02 2018 |
7713 |
376.14 |
Oct 26 2018 |
6930 |
368.15 |
Oct 19 2018 |
6288 |
358.02 |
Oct 12 2018 |
5917 |
353.18 |
Oct 05 2018 |
5760 |
353.08 |
Sep 28 2018 |
5803 |
353.59 |
Sep 21 2018 |
5795 |
353.59 |
Sep 14 2018 |
5744 |
353.59 |
Sep 07 2018 |
6171 |
360.35 |
Aug 31 2018 |
6109 |
360.35 |
Aug 24 2018 |
6100 |
360.35 |
Aug 17 2018 |
6098 |
360.35 |
Aug 10 2018 |
6101 |
360.35 |
Aug 03 2018 |
6115 |
360.35 |
Jul 27 2018 |
6122 |
360.35 |
Jul 20 2018 |
6125 |
360.35 |
Jul 13 2018 |
6123 |
360.35 |
Jul 06 2018 |
6118 |
360.35 |
Jun 29 2018 |
6159 |
360.35 |
Jun 22 2018 |
6159 |
360.35 |
Jun 15 2018 |
6164 |
360.35 |
Jun 08 2018 |
6171 |
360.35 |
Jun 01 2018 |
6165 |
360.35 |
May 25 2018 |
6182 |
360.35 |
May 18 2018 |
6181 |
360.35 |
May 11 2018 |
6192 |
360.35 |
May 04 2018 |
6221 |
360.35 |
Apr 27 2018 |
6218 |
360.35 |
Apr 20 2018 |
6234 |
360.35 |
Apr 13 2018 |
6229 |
360.35 |
Apr 06 2018 |
6229 |
360.35 |
Mar 30 2018 |
6228 |
360.35 |
Mar 23 2018 |
6228 |
360.35 |
Mar 16 2018 |
6226 |
360.35 |
Mar 09 2018 |
6226 |
360.35 |
Mar 02 2018 |
6226 |
360.35 |
Feb 23 2018 |
6226 |
360.35 |
Feb 16 2018 |
6235 |
360.35 |
Feb 09 2018 |
6231 |
360.35 |
Feb 02 2018 |
6247 |
360.35 |
Jan 26 2018 |
6264 |
360.35 |
Jan 19 2018 |
6254 |
360.35 |
Jan 12 2018 |
5992 |
360.35 |
Jan 05 2018 |
6188 |
360.35 |
Dec 29 2017 |
6187 |
360.35 |
Dec 22 2017 |
6184 |
360.35 |
Dec 15 2017 |
6172 |
360.35 |
Dec 08 2017 |
6327 |
360.35 |
Dec 01 2017 |
6359 |
360.35 |
Nov 24 2017 |
6385 |
360.35 |
Nov 17 2017 |
6386 |
360.35 |
Nov 10 2017 |
6033 |
353.33 |
Nov 03 2017 |
5360 |
342.61 |
Oct 27 2017 |
5279 |
342.61 |
Oct 20 2017 |
5594 |
348.04 |
Oct 13 2017 |
5739 |
351.76 |
Oct 06 2017 |
6117 |
358.59 |
Sep 29 2017 |
5885 |
355.55 |
Sep 22 2017 |
5836 |
355.55 |
Sep 15 2017 |
5865 |
355.55 |
Sep 08 2017 |
5824 |
355.55 |
Sep 01 2017 |
5844 |
355.55 |
Aug 25 2017 |
5861 |
355.55 |
Aug 18 2017 |
5868 |
355.55 |
Aug 11 2017 |
5851 |
355.55 |
Aug 04 2017 |
5861 |
355.55 |
Jul 28 2017 |
5859 |
355.55 |
Jul 21 2017 |
5869 |
355.55 |
Jul 14 2017 |
5873 |
355.55 |
Jul 07 2017 |
5872 |
355.55 |
Jun 30 2017 |
5879 |
355.55 |
Jun 23 2017 |
5878 |
355.55 |
Jun 16 2017 |
5873 |
355.55 |
Jun 09 2017 |
5858 |
355.55 |
Jun 02 2017 |
5851 |
355.55 |
May 26 2017 |
5765 |
355.55 |
May 19 2017 |
5781 |
355.55 |
May 12 2017 |
5758 |
355.55 |
May 05 2017 |
5753 |
355.55 |
Apr 28 2017 |
5743 |
355.55 |
Apr 21 2017 |
5729 |
355.55 |
Apr 14 2017 |
5737 |
355.55 |
Apr 07 2017 |
5737 |
355.55 |
Mar 31 2017 |
5737 |
355.55 |
Mar 24 2017 |
5737 |
355.55 |
Mar 17 2017 |
5729 |
355.55 |
Mar 10 2017 |
5738 |
355.55 |
Mar 03 2017 |
5738 |
355.55 |
Feb 24 2017 |
5739 |
355.55 |
Feb 17 2017 |
5746 |
355.55 |
Feb 10 2017 |
5757 |
355.55 |
Feb 03 2017 |
5750 |
355.55 |
Jan 27 2017 |
5762 |
355.55 |
Jan 20 2017 |
5783 |
355.55 |
Jan 13 2017 |
5788 |
355.55 |
Jan 06 2017 |
5902 |
355.55 |
Dec 30 2016 |
5948 |
355.55 |
Dec 23 2016 |
5958 |
355.55 |
Dec 16 2016 |
5958 |
355.55 |
Dec 09 2016 |
5961 |
355.55 |
Dec 02 2016 |
6535 |
362.69 |
Nov 25 2016 |
6495 |
362.69 |
Nov 18 2016 |
6510 |
362.69 |
Nov 11 2016 |
6557 |
362.69 |
Nov 04 2016 |
8692 |
388.92 |
Oct 28 2016 |
7997 |
381.78 |
Oct 21 2016 |
8490 |
386.69 |
Oct 14 2016 |
8819 |
391.9 |
Oct 07 2016 |
8656 |
390.3 |
Sep 30 2016 |
8884 |
393.36 |
Sep 23 2016 |
8703 |
393.36 |
Sep 16 2016 |
8514 |
393.36 |
Sep 09 2016 |
8491 |
393.36 |
Sep 02 2016 |
8468 |
393.36 |
Aug 26 2016 |
8498 |
393.36 |
Aug 19 2016 |
8290 |
393.36 |
Aug 12 2016 |
8280 |
393.36 |
Aug 05 2016 |
8294 |
393.36 |
Jul 29 2016 |
8295 |
393.36 |
Jul 22 2016 |
8281 |
393.36 |
Jun 28 2016 |
8282 |
393.36 |
Jun 21 2016 |
8309 |
393.36 |
Jun 14 2016 |
8309 |
393.36 |
Jun 07 2016 |
8309 |
393.36 |
May 31 2016 |
8310 |
393.36 |
May 24 2016 |
8310 |
393.36 |
May 17 2016 |
8302 |
393.36 |
May 10 2016 |
8302 |
393.36 |
May 03 2016 |
8302 |
393.36 |
Apr 26 2016 |
8302 |
393.36 |
Apr 19 2016 |
8296 |
393.36 |
Apr 12 2016 |
8317 |
393.36 |
Apr 05 2016 |
8317 |
393.36 |
Mar 29 2016 |
8317 |
393.36 |
Mar 22 2016 |
8315 |
393.36 |
Mar 15 2016 |
8313 |
393.36 |
Mar 08 2016 |
8319 |
393.36 |
Mar 01 2016 |
8315 |
393.36 |
Feb 23 2016 |
8309 |
393.36 |
Feb 16 2016 |
8272 |
393.36 |
Feb 09 2016 |
8272 |
393.36 |
Feb 02 2016 |
8228 |
393.36 |
Jan 26 2016 |
8247 |
393.36 |
Jan 19 2016 |
8254 |
393.36 |
Jan 12 2016 |
7920 |
393.36 |
Jan 05 2016 |
8182 |
393.36 |
Dec 29 2015 |
8189 |
393.36 |
Dec 22 2015 |
8093 |
393.36 |
Dec 15 2015 |
8004 |
393.36 |
Dec 08 2015 |
8158 |
393.36 |
Dec 01 2015 |
8130 |
393.36 |
Nov 24 2015 |
8076 |
393.36 |
Nov 17 2015 |
8067 |
395.57 |
Nov 10 2015 |
7983 |
395.57 |
Nov 03 2015 |
8970 |
406.15 |
Oct 27 2015 |
8122 |
396.7 |
Oct 20 2015 |
7488 |
390.14 |
Oct 13 2015 |
7220 |
390.71 |
Oct 06 2015 |
7237 |
390.71 |
Sep 29 2015 |
7285 |
390.71 |
Sep 22 2015 |
12288 |
390.71 |
Sep 15 2015 |
26763 |
390.71 |
Sep 14 2015 |
7124 |
390.71 |
Sep 07 2015 |
7144 |
390.71 |
Aug 31 2015 |
7119 |
390.71 |
Aug 24 2015 |
7084 |
390.71 |
Aug 17 2015 |
7091 |
390.71 |
Aug 10 2015 |
7096 |
390.71 |
Aug 03 2015 |
7096 |
390.71 |
Jul 27 2015 |
7096 |
390.71 |
Jul 20 2015 |
7096 |
390.71 |
Jul 13 2015 |
7096 |
390.71 |
Jul 06 2015 |
7096 |
390.71 |
Jun 29 2015 |
7096 |
390.71 |
Jun 22 2015 |
7096 |
390.71 |
Jun 15 2015 |
7096 |
390.71 |
Jun 08 2015 |
7161 |
390.71 |
Jun 01 2015 |
7161 |
390.71 |
May 25 2015 |
7161 |
390.71 |
May 18 2015 |
7161 |
390.71 |
May 11 2015 |
7161 |
390.71 |
May 04 2015 |
7161 |
390.71 |
Apr 27 2015 |
7155 |
390.71 |
Apr 20 2015 |
7148 |
390.71 |
Apr 13 2015 |
7147 |
390.71 |
Apr 06 2015 |
7154 |
390.71 |
Mar 30 2015 |
7154 |
390.71 |
Mar 23 2015 |
7165 |
390.71 |
Mar 16 2015 |
7159 |
390.71 |
Mar 09 2015 |
7158 |
390.71 |
Mar 02 2015 |
7147 |
390.71 |
Feb 23 2015 |
7083 |
390.71 |
Feb 16 2015 |
7081 |
390.71 |
Feb 09 2015 |
7089 |
390.71 |
Feb 02 2015 |
7093 |
390.71 |
Jan 26 2015 |
7094 |
390.71 |
Jan 19 2015 |
7080 |
390.71 |
Jan 12 2015 |
6986 |
390.71 |
Jan 05 2015 |
7202 |
390.71 |
Dec 29 2014 |
7192 |
390.71 |
Dec 22 2014 |
7217 |
390.71 |
Dec 15 2014 |
7086 |
390.71 |
Dec 08 2014 |
7130 |
390.71 |
Dec 01 2014 |
7522 |
395.16 |
Nov 24 2014 |
7553 |
395.16 |
Nov 17 2014 |
7586 |
395.16 |
Nov 10 2014 |
7639 |
395.16 |
Nov 03 2014 |
9229 |
416.08 |
Oct 27 2014 |
10540 |
430.15 |
Oct 20 2014 |
13416 |
457.96 |
Oct 13 2014 |
13217 |
456.53 |
Oct 06 2014 |
9149 |
414.96 |
Sep 29 2014 |
9703 |
420.25 |
Sep 22 2014 |
9739 |
420.25 |
Sep 15 2014 |
9688 |
420.25 |
Sep 08 2014 |
9683 |
420.25 |
Sep 01 2014 |
9726 |
420.25 |
Aug 25 2014 |
9742 |
420.25 |
Aug 18 2014 |
9743 |
420.25 |
Aug 11 2014 |
9743 |
420.25 |
Aug 04 2014 |
9743 |
420.25 |
Jul 28 2014 |
9743 |
420.25 |
Jul 21 2014 |
9757 |
420.25 |
Jul 14 2014 |
9758 |
420.25 |
Jul 07 2014 |
9758 |
420.25 |
Jun 30 2014 |
9758 |
420.25 |
Jun 23 2014 |
9758 |
420.25 |
Jun 16 2014 |
9758 |
420.25 |
Jun 09 2014 |
9758 |
420.25 |
Jun 02 2014 |
9758 |
420.25 |
May 26 2014 |
9758 |
420.25 |
May 19 2014 |
9758 |
420.25 |
May 12 2014 |
9760 |
420.25 |
May 05 2014 |
9760 |
420.25 |
Apr 28 2014 |
9761 |
420.25 |
Apr 21 2014 |
9761 |
420.25 |
Apr 14 2014 |
9778 |
420.25 |
Apr 07 2014 |
9778 |
420.25 |
Mar 31 2014 |
9779 |
420.25 |
Mar 24 2014 |
9779 |
420.25 |
Mar 17 2014 |
9779 |
420.25 |
Mar 10 2014 |
9779 |
420.25 |
Mar 03 2014 |
9779 |
420.25 |
Feb 24 2014 |
9775 |
420.25 |
Feb 17 2014 |
9784 |
420.25 |
Feb 10 2014 |
9782 |
420.25 |
Feb 03 2014 |
9769 |
420.25 |
Jan 27 2014 |
9829 |
420.25 |
Jan 20 2014 |
9788 |
420.25 |
Jan 13 2014 |
9628 |
420.25 |
Jan 06 2014 |
9582 |
420.25 |
Dec 30 2013 |
9686 |
420.25 |
Dec 23 2013 |
9487 |
420.25 |
Dec 16 2013 |
9219 |
418.12 |
Dec 09 2013 |
9262 |
418.12 |
Dec 02 2013 |
9426 |
418.12 |
Nov 25 2013 |
9602 |
418.12 |
Nov 18 2013 |
9677 |
418.12 |
Nov 11 2013 |
10776 |
430.87 |
Nov 04 2013 |
14584 |
469.13 |
Oct 28 2013 |
14478 |
469.13 |
Oct 21 2013 |
14206 |
469.13 |
Oct 14 2013 |
14151 |
469.13 |
Oct 07 2013 |
15293 |
481.46 |
Sep 30 2013 |
15577 |
484.28 |
Sep 23 2013 |
15531 |
484.28 |
Sep 16 2013 |
15435 |
484.28 |
Sep 09 2013 |
15406 |
484.28 |
Sep 02 2013 |
15522 |
484.28 |
Aug 26 2013 |
15488 |
484.28 |
Aug 19 2013 |
15507 |
484.28 |
Aug 12 2013 |
15507 |
484.28 |
Aug 05 2013 |
15509 |
484.28 |
Jul 29 2013 |
15510 |
484.28 |
Jul 22 2013 |
15552 |
484.28 |
Jul 15 2013 |
15552 |
484.28 |
Jul 08 2013 |
15552 |
484.28 |
Jul 01 2013 |
15552 |
484.28 |
Jun 24 2013 |
15553 |
484.28 |
Jun 17 2013 |
15553 |
484.28 |
Jun 10 2013 |
15553 |
484.28 |
Jun 03 2013 |
15553 |
484.28 |
May 27 2013 |
15553 |
484.28 |
May 20 2013 |
15553 |
484.28 |
May 13 2013 |
15553 |
484.28 |
May 06 2013 |
15553 |
484.28 |
Apr 29 2013 |
15553 |
484.28 |
Apr 22 2013 |
15515 |
484.28 |
Apr 15 2013 |
15522 |
484.28 |
Apr 08 2013 |
15522 |
484.28 |
Apr 01 2013 |
15522 |
484.28 |
Mar 25 2013 |
15514 |
484.28 |
Mar 18 2013 |
15514 |
484.28 |
Mar 11 2013 |
15514 |
484.28 |
Mar 04 2013 |
15514 |
484.28 |
Feb 25 2013 |
15514 |
484.28 |
Feb 18 2013 |
15522 |
484.28 |
Feb 11 2013 |
15531 |
484.28 |
Feb 04 2013 |
15498 |
484.28 |
Jan 28 2013 |
15543 |
484.28 |
Jan 21 2013 |
15567 |
484.28 |
Jan 14 2013 |
15648 |
484.28 |
Jan 07 2013 |
15601 |
484.28 |
Dec 31 2012 |
15605 |
484.28 |
Dec 24 2012 |
15600 |
484.28 |
Dec 17 2012 |
15612 |
484.28 |
Dec 10 2012 |
15464 |
484.28 |
Dec 03 2012 |
15666 |
484.28 |
Nov 26 2012 |
15557 |
484.28 |
Nov 19 2012 |
16319 |
491.85 |
Nov 12 2012 |
16417 |
491.85 |
Nov 05 2012 |
16427 |
491.85 |
Oct 29 2012 |
16577 |
491.85 |
Oct 22 2012 |
16378 |
489.92 |
Oct 15 2012 |
16160 |
489.92 |