| Sep 08 2017 |
24264 |
551.13 |
| Sep 01 2017 |
24283 |
551.13 |
| Aug 25 2017 |
24283 |
551.13 |
| Aug 18 2017 |
24316 |
551.13 |
| Aug 11 2017 |
24186 |
551.13 |
| Aug 04 2017 |
24217 |
551.13 |
| Jul 28 2017 |
24213 |
551.13 |
| Jul 21 2017 |
24237 |
551.13 |
| Jul 14 2017 |
24235 |
551.13 |
| Jul 07 2017 |
24228 |
551.13 |
| Jun 30 2017 |
24238 |
551.13 |
| Jun 23 2017 |
24236 |
551.13 |
| Jun 16 2017 |
24237 |
551.13 |
| Jun 09 2017 |
24203 |
551.13 |
| Jun 02 2017 |
24211 |
551.13 |
| May 26 2017 |
24020 |
551.13 |
| May 19 2017 |
24057 |
551.13 |
| May 12 2017 |
23997 |
551.13 |
| May 05 2017 |
23910 |
551.13 |
| Apr 28 2017 |
23872 |
551.13 |
| Apr 21 2017 |
23843 |
551.13 |
| Apr 14 2017 |
23881 |
551.13 |
| Apr 07 2017 |
23882 |
551.13 |
| Mar 31 2017 |
23881 |
551.13 |
| Mar 24 2017 |
23883 |
551.13 |
| Mar 17 2017 |
23876 |
551.13 |
| Mar 10 2017 |
23896 |
551.13 |
| Mar 03 2017 |
23896 |
551.13 |
| Feb 24 2017 |
23902 |
551.13 |
| Feb 17 2017 |
23920 |
551.13 |
| Feb 10 2017 |
23945 |
551.13 |
| Feb 03 2017 |
23943 |
551.13 |
| Jan 27 2017 |
23918 |
551.13 |
| Jan 20 2017 |
23931 |
551.13 |
| Jan 13 2017 |
23962 |
551.13 |
| Jan 06 2017 |
24268 |
551.13 |
| Dec 30 2016 |
24357 |
551.13 |
| Dec 23 2016 |
24356 |
551.13 |
| Dec 16 2016 |
24403 |
551.13 |
| Dec 09 2016 |
24594 |
551.13 |
| Dec 02 2016 |
23713 |
536.46 |
| Nov 25 2016 |
23582 |
536.46 |
| Nov 18 2016 |
23945 |
536.46 |
| Nov 11 2016 |
24342 |
536.46 |
| Nov 04 2016 |
24448 |
536.46 |
| Oct 28 2016 |
24477 |
536.46 |
| Oct 21 2016 |
24575 |
536.46 |
| Oct 14 2016 |
24606 |
536.46 |
| Oct 07 2016 |
24456 |
536.46 |
| Sep 30 2016 |
24402 |
536.46 |
| Sep 23 2016 |
23916 |
536.46 |
| Sep 16 2016 |
23490 |
536.46 |
| Sep 09 2016 |
21777 |
521.79 |
| Sep 02 2016 |
21700 |
521.79 |
| Aug 26 2016 |
21725 |
521.79 |
| Aug 19 2016 |
21305 |
521.79 |
| Aug 12 2016 |
21289 |
521.79 |
| Aug 05 2016 |
21310 |
521.79 |
| Jul 29 2016 |
21312 |
521.79 |
| Jul 22 2016 |
21284 |
521.79 |
| Jun 28 2016 |
21286 |
521.79 |
| Jun 21 2016 |
21349 |
521.79 |
| Jun 14 2016 |
21349 |
521.79 |
| Jun 07 2016 |
21351 |
521.79 |
| May 31 2016 |
21359 |
521.79 |
| May 24 2016 |
21359 |
521.79 |
| May 17 2016 |
21340 |
521.79 |
| May 10 2016 |
21341 |
521.79 |
| May 03 2016 |
21348 |
521.79 |
| Apr 26 2016 |
21342 |
521.79 |
| Apr 19 2016 |
21308 |
521.79 |
| Apr 12 2016 |
21353 |
521.79 |
| Apr 05 2016 |
21353 |
521.79 |
| Mar 29 2016 |
21353 |
521.79 |
| Mar 22 2016 |
21339 |
521.79 |
| Mar 15 2016 |
21337 |
521.79 |
| Mar 08 2016 |
21359 |
521.79 |
| Mar 01 2016 |
21355 |
521.79 |
| Feb 23 2016 |
21352 |
521.79 |
| Feb 16 2016 |
21282 |
521.79 |
| Feb 09 2016 |
21282 |
521.79 |
| Feb 02 2016 |
21221 |
521.79 |
| Jan 26 2016 |
21261 |
521.79 |
| Jan 19 2016 |
21265 |
521.79 |
| Jan 12 2016 |
20819 |
521.79 |
| Jan 05 2016 |
21258 |
521.79 |
| Dec 29 2015 |
21285 |
521.79 |
| Dec 22 2015 |
21106 |
521.79 |
| Dec 15 2015 |
21000 |
521.79 |
| Dec 08 2015 |
21301 |
521.79 |
| Nov 17 2014 |
21668 |
540 |
| Nov 10 2014 |
21946 |
540 |
| Nov 03 2014 |
21872 |
540 |
| Oct 27 2014 |
21839 |
540 |
| Oct 20 2014 |
21326 |
533.3 |
| Oct 13 2014 |
21239 |
533.3 |
| Oct 06 2014 |
20891 |
533.3 |
| Sep 29 2014 |
21083 |
533.3 |
| Sep 22 2014 |
21146 |
533.3 |
| Sep 15 2014 |
20946 |
533.3 |
| Sep 08 2014 |
20759 |
533.3 |
| Sep 01 2014 |
20856 |
533.3 |
| Aug 25 2014 |
20887 |
533.3 |
| Aug 18 2014 |
20893 |
533.3 |
| Aug 11 2014 |
20893 |
533.3 |
| Aug 04 2014 |
20893 |
533.3 |
| Jul 28 2014 |
20893 |
533.3 |
| Jul 21 2014 |
20911 |
533.3 |
| Jul 14 2014 |
20912 |
533.3 |
| Jul 07 2014 |
20912 |
533.3 |
| Jun 30 2014 |
20912 |
533.3 |
| Jun 23 2014 |
20912 |
533.3 |
| Jun 16 2014 |
20912 |
533.3 |
| Jun 09 2014 |
20912 |
533.3 |
| Jun 02 2014 |
20912 |
533.3 |
| May 26 2014 |
20912 |
533.3 |
| May 19 2014 |
20912 |
533.3 |
| May 12 2014 |
20914 |
533.3 |
| May 05 2014 |
20914 |
533.3 |
| Apr 28 2014 |
20915 |
533.3 |
| Apr 21 2014 |
20915 |
533.3 |
| Apr 14 2014 |
20932 |
533.3 |
| Apr 07 2014 |
20932 |
533.3 |
| Mar 31 2014 |
20933 |
533.3 |
| Mar 24 2014 |
20933 |
533.3 |
| Mar 17 2014 |
20933 |
533.3 |
| Mar 10 2014 |
20932 |
533.3 |
| Mar 03 2014 |
20932 |
533.3 |
| Feb 24 2014 |
20925 |
533.3 |
| Feb 17 2014 |
20940 |
533.3 |
| Feb 10 2014 |
20940 |
533.3 |
| Feb 03 2014 |
20933 |
533.3 |
| Jan 27 2014 |
20997 |
533.3 |
| Jan 20 2014 |
20937 |
533.3 |
| Jan 13 2014 |
20750 |
533.3 |
| Jan 06 2014 |
20700 |
533.3 |
| Dec 30 2013 |
20847 |
533.3 |
| Dec 23 2013 |
20631 |
533.3 |
| Dec 16 2013 |
20424 |
533.3 |
| Dec 09 2013 |
20434 |
533.3 |
| Dec 02 2013 |
20052 |
526.59 |
| Nov 25 2013 |
23444 |
559.2 |
| Nov 18 2013 |
26292 |
591.82 |
| Nov 11 2013 |
26353 |
591.82 |
| Nov 04 2013 |
26232 |
591.82 |
| Oct 28 2013 |
25960 |
591.82 |
| Oct 21 2013 |
25316 |
591.82 |
| Oct 14 2013 |
25312 |
591.82 |
| Oct 07 2013 |
24957 |
591.82 |
| Sep 30 2013 |
26652 |
616.14 |
| Sep 23 2013 |
26608 |
616.14 |
| Sep 16 2013 |
26259 |
616.14 |
| Sep 09 2013 |
26108 |
616.14 |
| Sep 02 2013 |
26306 |
616.14 |
| Aug 26 2013 |
26247 |
616.14 |
| Aug 19 2013 |
26270 |
616.14 |
| Aug 12 2013 |
26270 |
616.14 |
| Aug 05 2013 |
26272 |
616.14 |
| Jul 29 2013 |
26273 |
616.14 |
| Jul 22 2013 |
26318 |
616.14 |
| Jul 15 2013 |
26318 |
616.14 |
| Jul 08 2013 |
26319 |
616.14 |
| Jul 01 2013 |
26319 |
616.14 |
| Jun 24 2013 |
26320 |
616.14 |
| Jun 17 2013 |
26320 |
616.14 |
| Jun 10 2013 |
26320 |
616.14 |
| Jun 03 2013 |
26320 |
616.14 |
| May 27 2013 |
26320 |
616.14 |
| May 20 2013 |
26320 |
616.14 |
| May 13 2013 |
26320 |
616.14 |
| May 06 2013 |
26320 |
616.14 |
| Apr 29 2013 |
26320 |
616.14 |
| Apr 22 2013 |
26282 |
616.14 |
| Apr 15 2013 |
26290 |
616.14 |
| Apr 08 2013 |
26290 |
616.14 |
| Apr 01 2013 |
26290 |
616.14 |
| Mar 25 2013 |
26276 |
616.14 |
| Mar 18 2013 |
26276 |
616.14 |
| Mar 11 2013 |
26276 |
616.14 |
| Mar 04 2013 |
26276 |
616.14 |
| Feb 25 2013 |
26276 |
616.14 |
| Feb 18 2013 |
26274 |
616.14 |
| Feb 11 2013 |
26283 |
616.14 |
| Feb 04 2013 |
26247 |
616.14 |
| Jan 28 2013 |
26299 |
616.14 |
| Jan 21 2013 |
26315 |
616.14 |
| Jan 14 2013 |
26433 |
616.14 |
| Jan 07 2013 |
26394 |
616.14 |
| Dec 31 2012 |
26372 |
616.14 |
| Dec 24 2012 |
26384 |
616.14 |
| Dec 17 2012 |
26370 |
616.14 |
| Dec 10 2012 |
27664 |
640.45 |
| Dec 03 2012 |
27952 |
640.45 |
| Nov 26 2012 |
27781 |
640.45 |
| Nov 19 2012 |
27807 |
640.45 |
| Nov 12 2012 |
27958 |
640.45 |
| Nov 05 2012 |
27982 |
640.45 |
| Oct 29 2012 |
28189 |
640.45 |
| Oct 22 2012 |
27940 |
640.45 |
| Oct 15 2012 |
27675 |
640.45 |
