| Oct 28 2021 |
3271 |
386.69 |
| Oct 21 2021 |
3414 |
386.69 |
| Oct 14 2021 |
3464 |
386.69 |
| Oct 07 2021 |
3180 |
386.69 |
| Sep 30 2021 |
3150 |
386.69 |
| Sep 23 2021 |
3031 |
386.69 |
| Sep 16 2021 |
2993 |
386.69 |
| Sep 09 2021 |
2938 |
386.69 |
| Sep 02 2021 |
2963 |
386.69 |
| Aug 26 2021 |
2953 |
386.69 |
| Aug 19 2021 |
2956 |
386.69 |
| Aug 12 2021 |
2952 |
386.69 |
| Aug 05 2021 |
3002 |
386.69 |
| Jul 29 2021 |
3021 |
386.69 |
| Jun 03 2021 |
3082 |
386.69 |
| Oct 30 2020 |
5921 |
386.69 |
| Oct 23 2020 |
6330 |
386.69 |
| Oct 16 2020 |
6610 |
386.69 |
| Oct 09 2020 |
6888 |
386.69 |
| Oct 02 2020 |
7106 |
386.69 |
| Sep 25 2020 |
7263 |
386.69 |
| Sep 18 2020 |
7444 |
386.69 |
| Sep 11 2020 |
7526 |
386.69 |
| Sep 04 2020 |
7624 |
386.69 |
| Aug 28 2020 |
7687 |
386.69 |
| Aug 21 2020 |
7725 |
386.69 |
| Aug 14 2020 |
7735 |
386.69 |
| Aug 07 2020 |
7812 |
386.69 |
| Jul 31 2020 |
7842 |
386.69 |
| Jul 24 2020 |
7842 |
386.69 |
| Jul 17 2020 |
7855 |
386.69 |
| Jul 10 2020 |
7880 |
386.69 |
| Jul 03 2020 |
7906 |
386.69 |
| Jun 26 2020 |
7906 |
386.69 |
| Jun 19 2020 |
7906 |
386.69 |
| Jun 12 2020 |
7913 |
386.69 |
| Jun 05 2020 |
7926 |
386.69 |
| May 29 2020 |
7936 |
386.69 |
| May 22 2020 |
7957 |
386.69 |
| May 15 2020 |
7957 |
386.69 |
| May 08 2020 |
7962 |
386.69 |
| May 01 2020 |
7962 |
386.69 |
| Apr 24 2020 |
7992 |
386.69 |
| Apr 17 2020 |
7992 |
386.69 |
| Apr 10 2020 |
7992 |
386.69 |
| Apr 03 2020 |
7992 |
386.69 |
| Mar 27 2020 |
7992 |
386.69 |
| Mar 20 2020 |
7998 |
386.69 |
| Mar 13 2020 |
7998 |
386.69 |
| Mar 06 2020 |
7998 |
386.69 |
| Feb 28 2020 |
7995 |
386.69 |
| Feb 21 2020 |
8030 |
386.69 |
| Feb 14 2020 |
8037 |
386.69 |
| Feb 07 2020 |
8044 |
386.69 |
| Jan 31 2020 |
8062 |
386.69 |
| Jan 24 2020 |
7755 |
386.69 |
| Jan 17 2020 |
7778 |
386.69 |
| Jan 10 2020 |
8254 |
386.69 |
| Jan 03 2020 |
8203 |
386.69 |
| Dec 27 2019 |
8202 |
386.69 |
| Dec 20 2019 |
8215 |
386.69 |
| Dec 13 2019 |
8238 |
386.69 |
| Dec 06 2019 |
8084 |
386.69 |
| Nov 29 2019 |
8247 |
386.69 |
| Nov 22 2019 |
8287 |
386.69 |
| Nov 08 2019 |
9673 |
402.01 |
| Dec 01 2014 |
4152 |
343.02 |
| Nov 24 2014 |
4185 |
343.02 |
| Nov 17 2014 |
4209 |
343.02 |
| Nov 10 2014 |
4452 |
346.94 |
| Nov 03 2014 |
4398 |
346.94 |
| Oct 27 2014 |
4396 |
346.94 |
| Oct 20 2014 |
4181 |
341.13 |
| Oct 13 2014 |
3991 |
339.39 |
| Oct 06 2014 |
4032 |
339.39 |
| Sep 29 2014 |
4068 |
339.39 |
| Sep 22 2014 |
4101 |
339.39 |
| Sep 15 2014 |
4089 |
339.39 |
| Sep 08 2014 |
4124 |
339.39 |
| Sep 01 2014 |
4142 |
339.39 |
| Aug 25 2014 |
4145 |
339.39 |
| Aug 18 2014 |
4149 |
339.39 |
| Aug 11 2014 |
4149 |
339.39 |
| Aug 04 2014 |
4149 |
339.39 |
| Jul 28 2014 |
4149 |
339.39 |
| Jul 21 2014 |
4156 |
339.39 |
| Jul 14 2014 |
4156 |
339.39 |
| Jul 07 2014 |
4156 |
339.39 |
| Jun 30 2014 |
4156 |
339.39 |
| Jun 23 2014 |
4155 |
339.39 |
| Jun 16 2014 |
4155 |
339.39 |
| Jun 09 2014 |
4155 |
339.39 |
| Jun 02 2014 |
4155 |
339.39 |
| May 26 2014 |
4155 |
339.39 |
| May 19 2014 |
4155 |
339.39 |
| May 12 2014 |
4155 |
339.39 |
| May 05 2014 |
4155 |
339.39 |
| Apr 28 2014 |
4156 |
339.39 |
| Apr 21 2014 |
4156 |
339.39 |
| Apr 14 2014 |
4164 |
339.39 |
| Apr 07 2014 |
4164 |
339.39 |
| Mar 31 2014 |
4165 |
339.39 |
| Mar 24 2014 |
4165 |
339.39 |
| Mar 17 2014 |
4165 |
339.39 |
| Mar 10 2014 |
4165 |
339.39 |
| Mar 03 2014 |
4165 |
339.39 |
| Feb 24 2014 |
4164 |
339.39 |
| Feb 17 2014 |
4167 |
339.39 |
| Feb 10 2014 |
4165 |
339.39 |
| Feb 03 2014 |
4157 |
339.39 |
| Jan 27 2014 |
4206 |
339.39 |
| Jan 20 2014 |
4184 |
339.39 |
| Jan 13 2014 |
4078 |
339.39 |
| Jan 06 2014 |
4042 |
339.39 |
| Dec 30 2013 |
4099 |
339.39 |
| Dec 23 2013 |
3953 |
339.39 |
| Dec 16 2013 |
3829 |
338.18 |
| Dec 09 2013 |
3499 |
331.18 |
| Dec 02 2013 |
3551 |
331.18 |
| Nov 25 2013 |
3399 |
327.45 |
| Nov 18 2013 |
3451 |
327.45 |
| Nov 11 2013 |
3375 |
326.6 |
| Nov 04 2013 |
3264 |
322.51 |
| Oct 28 2013 |
3266 |
322.51 |
| Oct 21 2013 |
3177 |
322.51 |
| Oct 14 2013 |
2914 |
316.65 |
| Oct 07 2013 |
2924 |
316.65 |
| Sep 30 2013 |
2926 |
316.65 |
| Sep 23 2013 |
2925 |
316.65 |
| Sep 16 2013 |
2959 |
316.65 |
| Sep 09 2013 |
2963 |
316.65 |
| Sep 02 2013 |
2982 |
316.65 |
| Aug 26 2013 |
2972 |
316.65 |
| Aug 19 2013 |
2980 |
316.65 |
| Aug 12 2013 |
2981 |
316.65 |
| Aug 05 2013 |
2982 |
316.65 |
| Jul 29 2013 |
2982 |
316.65 |
| Jul 22 2013 |
2989 |
316.65 |
| Jul 15 2013 |
2989 |
316.65 |
| Jul 08 2013 |
2988 |
316.65 |
| Jul 01 2013 |
2988 |
316.65 |
| Jun 24 2013 |
2988 |
316.65 |
| Jun 17 2013 |
2988 |
316.65 |
| Jun 10 2013 |
2988 |
316.65 |
| Jun 03 2013 |
2988 |
316.65 |
| May 27 2013 |
2988 |
316.65 |
| May 20 2013 |
2988 |
316.65 |
| May 13 2013 |
2988 |
316.65 |
| May 06 2013 |
2988 |
316.65 |
| Apr 29 2013 |
2988 |
316.65 |
| Apr 22 2013 |
2986 |
316.65 |
| Apr 15 2013 |
2990 |
316.65 |
| Apr 08 2013 |
2990 |
316.65 |
| Apr 01 2013 |
2990 |
316.65 |
| Mar 25 2013 |
2990 |
316.65 |
| Mar 18 2013 |
2990 |
316.65 |
| Mar 11 2013 |
2990 |
316.65 |
| Mar 04 2013 |
2990 |
316.65 |
| Feb 25 2013 |
2990 |
316.65 |
| Feb 18 2013 |
2996 |
316.65 |
| Feb 11 2013 |
3004 |
316.65 |
| Feb 04 2013 |
2982 |
316.65 |
| Jan 28 2013 |
3059 |
318.14 |
| Jan 21 2013 |
3060 |
318.14 |
| Jan 14 2013 |
4484 |
347.37 |
| Jan 07 2013 |
4460 |
347.37 |
| Dec 31 2012 |
4472 |
347.37 |
| Dec 24 2012 |
4469 |
347.37 |
| Dec 17 2012 |
4467 |
347.37 |
| Dec 10 2012 |
4697 |
351.15 |
| Dec 03 2012 |
5180 |
358.23 |
| Nov 26 2012 |
5078 |
358.23 |
| Nov 19 2012 |
5143 |
358.23 |
| Nov 12 2012 |
6750 |
382.81 |
| Oct 28 2010 |
1610 |
284.15 |
| Oct 22 2010 |
1589 |
284.15 |
| Oct 14 2010 |
1539 |
284.15 |
| Oct 05 2010 |
1497 |
284.15 |
| Sep 29 2010 |
1505 |
284.15 |
| Sep 24 2010 |
1495 |
284.15 |
| Sep 17 2010 |
1437 |
284.15 |
| Sep 10 2010 |
1072 |
263.81 |
| Aug 15 2010 |
1281 |
284.15 |
| Jan 29 2010 |
1104 |
263.81 |
| Jan 15 2010 |
1076 |
263.81 |
| Jan 08 2010 |
1010 |
263.81 |
| Dec 18 2009 |
889 |
263.81 |
| Dec 09 2009 |
868 |
263.81 |
| Dec 04 2009 |
851 |
263.81 |
| Nov 27 2009 |
890 |
263.81 |
| Nov 21 2008 |
912 |
272.66 |
| Nov 14 2008 |
1255 |
302.92 |
| Nov 07 2008 |
1194 |
302.92 |
| Oct 31 2008 |
1102 |
302.92 |
| Oct 24 2008 |
1094 |
302.92 |
| Oct 17 2008 |
1042 |
302.92 |
| Oct 10 2008 |
989 |
302.92 |
| Oct 03 2008 |
818 |
302.92 |
| Sep 26 2008 |
776 |
302.92 |
| Sep 19 2008 |
822 |
302.92 |
| Feb 01 2008 |
805 |
302.92 |
| Dec 12 2007 |
801 |
302.92 |
| Dec 07 2007 |
804 |
302.92 |
| Nov 30 2007 |
771 |
302.92 |
| Nov 23 2007 |
1079 |
333.17 |
