| Oct 06 2017 |
19398 |
497.05 |
| Sep 29 2017 |
19403 |
497.05 |
| Sep 22 2017 |
19332 |
497.05 |
| Sep 15 2017 |
19305 |
497.05 |
| Sep 08 2017 |
19099 |
497.05 |
| Sep 01 2017 |
19125 |
497.05 |
| Aug 25 2017 |
19125 |
497.05 |
| Aug 18 2017 |
19162 |
497.05 |
| Aug 11 2017 |
19062 |
497.05 |
| Aug 04 2017 |
19092 |
497.05 |
| Jul 28 2017 |
19089 |
497.05 |
| Jul 21 2017 |
19114 |
497.05 |
| Jul 14 2017 |
19110 |
497.05 |
| Jul 07 2017 |
19105 |
497.05 |
| Jun 30 2017 |
19114 |
497.05 |
| Jun 23 2017 |
19114 |
497.05 |
| Jun 16 2017 |
19108 |
497.05 |
| Jun 09 2017 |
19083 |
497.05 |
| Jun 02 2017 |
19086 |
497.05 |
| May 26 2017 |
18914 |
497.05 |
| May 19 2017 |
18935 |
497.05 |
| May 12 2017 |
18873 |
497.05 |
| May 05 2017 |
18809 |
497.05 |
| Apr 28 2017 |
18780 |
497.05 |
| Apr 21 2017 |
18755 |
497.05 |
| Apr 14 2017 |
18787 |
497.05 |
| Apr 07 2017 |
18788 |
497.05 |
| Mar 31 2017 |
18788 |
497.05 |
| Mar 24 2017 |
18789 |
497.05 |
| Mar 17 2017 |
18780 |
497.05 |
| Mar 10 2017 |
18798 |
497.05 |
| Mar 03 2017 |
18798 |
497.05 |
| Feb 24 2017 |
18800 |
497.05 |
| Feb 17 2017 |
18819 |
497.05 |
| Feb 10 2017 |
18842 |
497.05 |
| Feb 03 2017 |
18835 |
497.05 |
| Jan 27 2017 |
18827 |
497.05 |
| Jan 20 2017 |
18855 |
497.05 |
| Jan 13 2017 |
18880 |
497.05 |
| Jan 06 2017 |
19132 |
497.05 |
| Dec 30 2016 |
19209 |
497.05 |
| Dec 23 2016 |
19215 |
497.05 |
| Dec 16 2016 |
19241 |
497.05 |
| Dec 09 2016 |
19343 |
497.05 |
| Dec 02 2016 |
19754 |
497.05 |
| Nov 25 2016 |
19648 |
497.05 |
| Nov 18 2016 |
19935 |
497.05 |
| Nov 11 2016 |
20247 |
497.05 |
| Nov 04 2016 |
20319 |
497.05 |
| Oct 28 2016 |
20285 |
497.05 |
| Oct 21 2016 |
20364 |
497.05 |
| Oct 06 2015 |
14771 |
469.72 |
| Sep 29 2015 |
14861 |
469.72 |
| Sep 22 2015 |
27684 |
469.72 |
| Sep 15 2015 |
2409 |
470.84 |
| Sep 14 2015 |
14464 |
470.84 |
| Sep 07 2015 |
14446 |
470.84 |
| Aug 31 2015 |
14460 |
470.84 |
| Aug 24 2015 |
14380 |
470.84 |
| Aug 17 2015 |
14399 |
470.84 |
| Aug 10 2015 |
14414 |
470.84 |
| Aug 03 2015 |
14414 |
470.84 |
| Jul 27 2015 |
14414 |
470.84 |
| Jul 20 2015 |
14413 |
470.84 |
| Jul 13 2015 |
14413 |
470.84 |
| Jul 06 2015 |
14413 |
470.84 |
| Jun 29 2015 |
14413 |
470.84 |
| Jun 22 2015 |
14413 |
470.84 |
| Jun 15 2015 |
14413 |
470.84 |
| Jun 08 2015 |
14516 |
470.84 |
| Jun 01 2015 |
14516 |
470.84 |
| May 25 2015 |
14516 |
470.84 |
| May 18 2015 |
14516 |
470.84 |
| May 11 2015 |
14516 |
470.84 |
| May 04 2015 |
14516 |
470.84 |
| Apr 27 2015 |
14501 |
470.84 |
| Apr 20 2015 |
14488 |
470.84 |
| Apr 13 2015 |
14488 |
470.84 |
| Apr 06 2015 |
14512 |
470.84 |
| Mar 30 2015 |
14512 |
470.84 |
| Mar 23 2015 |
14529 |
470.84 |
| Mar 16 2015 |
14521 |
470.84 |
| Mar 09 2015 |
14520 |
470.84 |
| Mar 02 2015 |
14508 |
470.84 |
| Feb 23 2015 |
14405 |
470.84 |
| Feb 16 2015 |
14387 |
470.84 |
| Feb 09 2015 |
14398 |
470.84 |
| Feb 02 2015 |
14404 |
470.84 |
| Jan 26 2015 |
14390 |
470.84 |
| Jan 19 2015 |
14370 |
470.84 |
| Jan 12 2015 |
14252 |
470.84 |
| Jan 05 2015 |
14547 |
470.84 |
| Dec 29 2014 |
14541 |
470.84 |
| Dec 22 2014 |
14585 |
470.84 |
| Dec 15 2014 |
14331 |
470.84 |
| Dec 08 2014 |
14457 |
470.84 |
| Dec 01 2014 |
14527 |
470.84 |
| Nov 24 2014 |
14531 |
470.84 |
| Nov 17 2014 |
14644 |
470.84 |
| Nov 10 2014 |
14713 |
470.84 |
| Nov 03 2014 |
14614 |
470.84 |
| Oct 27 2014 |
14911 |
473.05 |
| Oct 20 2014 |
12970 |
453.55 |
| Oct 13 2014 |
13403 |
458.4 |
| Oct 06 2014 |
13227 |
458.4 |
| Sep 29 2014 |
13402 |
458.56 |
| Sep 22 2014 |
12646 |
450.15 |
| Sep 15 2014 |
12570 |
450.15 |
| Sep 08 2014 |
12541 |
450.15 |
| Sep 01 2014 |
12613 |
450.15 |
| Aug 25 2014 |
12629 |
450.15 |
| Aug 18 2014 |
12630 |
450.15 |
| Aug 11 2014 |
12630 |
450.15 |
| Aug 04 2014 |
12630 |
450.15 |
| Jul 28 2014 |
12630 |
450.15 |
| Jul 21 2014 |
12649 |
450.15 |
| Jul 14 2014 |
12649 |
450.15 |
| Jul 07 2014 |
12649 |
450.15 |
| Jun 30 2014 |
12649 |
450.15 |
| Jun 23 2014 |
12649 |
450.15 |
| Jun 16 2014 |
12649 |
450.15 |
| Jun 09 2014 |
12649 |
450.15 |
| Jun 02 2014 |
12649 |
450.15 |
| May 26 2014 |
12649 |
450.15 |
| May 19 2014 |
12649 |
450.15 |
| May 12 2014 |
12651 |
450.15 |
| May 05 2014 |
12651 |
450.15 |
| Apr 28 2014 |
12652 |
450.15 |
| Apr 21 2014 |
12652 |
450.15 |
| Apr 14 2014 |
12672 |
450.15 |
| Apr 07 2014 |
12672 |
450.15 |
| Mar 31 2014 |
12673 |
450.15 |
| Mar 24 2014 |
12673 |
450.15 |
| Mar 17 2014 |
12673 |
450.15 |
| Mar 10 2014 |
12673 |
450.15 |
| Mar 03 2014 |
12673 |
450.15 |
| Feb 24 2014 |
12666 |
450.15 |
| Feb 17 2014 |
12679 |
450.15 |
| Feb 10 2014 |
12677 |
450.15 |
| Feb 03 2014 |
12661 |
450.15 |
| Jan 27 2014 |
12722 |
450.15 |
| Jan 20 2014 |
12678 |
450.15 |
| Jan 13 2014 |
12506 |
450.15 |
| Jan 06 2014 |
12442 |
450.15 |
| Dec 30 2013 |
12557 |
450.15 |
| Dec 23 2013 |
12354 |
450.15 |
| Dec 16 2013 |
12196 |
450.15 |
| Dec 09 2013 |
12250 |
450.15 |
| Dec 02 2013 |
12420 |
450.15 |
| Nov 25 2013 |
12632 |
450.15 |
| Nov 18 2013 |
12749 |
450.15 |
| Nov 11 2013 |
12691 |
450.15 |
| Nov 04 2013 |
12054 |
444.57 |
| Oct 28 2013 |
11940 |
444.57 |
| Oct 21 2013 |
11692 |
444.57 |
| Oct 14 2013 |
12542 |
453.78 |
| Oct 07 2013 |
12518 |
453.78 |
| Sep 30 2013 |
15526 |
483.7 |
| Sep 23 2013 |
15483 |
483.7 |
| Sep 16 2013 |
15387 |
483.7 |
| Sep 09 2013 |
15357 |
483.7 |
| Sep 02 2013 |
15474 |
483.7 |
| Aug 26 2013 |
15440 |
483.7 |
| Aug 19 2013 |
15459 |
483.7 |
| Aug 12 2013 |
15459 |
483.7 |
| Aug 05 2013 |
15461 |
483.7 |
| Jul 29 2013 |
15462 |
483.7 |
| Jul 22 2013 |
15504 |
483.7 |
| Jul 15 2013 |
15504 |
483.7 |
| Jul 08 2013 |
15504 |
483.7 |
| Jul 01 2013 |
15504 |
483.7 |
| Jun 24 2013 |
15505 |
483.7 |
| Jun 17 2013 |
15505 |
483.7 |
| Jun 10 2013 |
15505 |
483.7 |
| Jun 03 2013 |
15505 |
483.7 |
| May 27 2013 |
15505 |
483.7 |
| May 20 2013 |
15505 |
483.7 |
| May 13 2013 |
15505 |
483.7 |
| May 06 2013 |
15505 |
483.7 |
| Apr 29 2013 |
15505 |
483.7 |
| Apr 22 2013 |
15467 |
483.7 |
| Apr 15 2013 |
15474 |
483.7 |
| Apr 08 2013 |
15474 |
483.7 |
| Apr 01 2013 |
15474 |
483.7 |
| Mar 25 2013 |
15466 |
483.7 |
| Mar 18 2013 |
15466 |
483.7 |
| Mar 11 2013 |
15466 |
483.7 |
| Mar 04 2013 |
15466 |
483.7 |
| Feb 25 2013 |
15466 |
483.7 |
| Feb 18 2013 |
15474 |
483.7 |
| Feb 11 2013 |
15483 |
483.7 |
| Feb 04 2013 |
15449 |
483.7 |
| Jan 28 2013 |
15495 |
483.7 |
| Jan 21 2013 |
15517 |
483.7 |
| Jan 14 2013 |
15598 |
483.7 |
| Jan 07 2013 |
15552 |
483.7 |
| Dec 31 2012 |
15557 |
483.7 |
| Dec 24 2012 |
15551 |
483.7 |
| Dec 17 2012 |
15569 |
483.7 |
| Dec 10 2012 |
15416 |
483.7 |
| Dec 03 2012 |
15619 |
483.7 |
| Nov 26 2012 |
15507 |
483.7 |
| Nov 19 2012 |
15536 |
483.7 |
| Nov 12 2012 |
15654 |
483.7 |
| Nov 05 2012 |
15642 |
483.7 |
| Oct 29 2012 |
15760 |
483.7 |
| Oct 22 2012 |
16368 |
489.77 |
| Oct 15 2012 |
16147 |
489.77 |
