| Dec 22 2022 |
4589 |
427.67 |
| Dec 15 2022 |
4529 |
427.67 |
| Dec 08 2022 |
4551 |
427.67 |
| Dec 01 2022 |
4510 |
427.67 |
| Nov 24 2022 |
4504 |
427.67 |
| Nov 17 2022 |
4471 |
427.67 |
| Nov 10 2022 |
4462 |
427.67 |
| Nov 03 2022 |
4381 |
427.67 |
| Oct 27 2022 |
4196 |
427.67 |
| Oct 20 2022 |
6818 |
445.02 |
| Oct 13 2022 |
6712 |
445.02 |
| Oct 06 2022 |
6483 |
445.02 |
| Sep 29 2022 |
6304 |
445.02 |
| Sep 22 2022 |
6247 |
445.02 |
| Sep 15 2022 |
6158 |
445.02 |
| Sep 08 2022 |
6152 |
445.02 |
| Sep 01 2022 |
6145 |
445.02 |
| Aug 25 2022 |
6140 |
445.02 |
| Aug 18 2022 |
6140 |
445.02 |
| Aug 11 2022 |
6151 |
445.02 |
| Aug 04 2022 |
6129 |
445.02 |
| Jul 28 2022 |
6129 |
445.02 |
| Jul 21 2022 |
6129 |
445.02 |
| Jul 14 2022 |
6129 |
445.02 |
| Jul 07 2022 |
6129 |
445.02 |
| Jun 30 2022 |
6129 |
445.02 |
| Jun 23 2022 |
6111 |
445.02 |
| Jun 16 2022 |
6111 |
445.02 |
| Jun 09 2022 |
6118 |
445.02 |
| Jun 02 2022 |
6118 |
445.02 |
| May 26 2022 |
6118 |
445.02 |
| May 19 2022 |
6118 |
445.02 |
| May 12 2022 |
6118 |
445.02 |
| May 05 2022 |
6118 |
445.02 |
| Apr 28 2022 |
6109 |
445.02 |
| Apr 21 2022 |
6109 |
445.02 |
| Apr 14 2022 |
6109 |
445.02 |
| Apr 07 2022 |
6109 |
445.02 |
| Mar 31 2022 |
6109 |
445.02 |
| Mar 24 2022 |
6109 |
445.02 |
| Mar 17 2022 |
6101 |
445.02 |
| Mar 10 2022 |
6101 |
445.02 |
| Mar 03 2022 |
6101 |
445.02 |
| Feb 24 2022 |
6097 |
445.02 |
| Feb 17 2022 |
6104 |
445.02 |
| Feb 10 2022 |
6108 |
445.02 |
| Feb 03 2022 |
6120 |
445.02 |
| Jan 27 2022 |
6123 |
445.02 |
| Jan 20 2022 |
6005 |
445.02 |
| Jan 13 2022 |
6036 |
445.02 |
| Jan 06 2022 |
6173 |
445.02 |
| Dec 30 2021 |
6202 |
445.02 |
| Dec 23 2021 |
6228 |
445.02 |
| Dec 16 2021 |
6225 |
445.02 |
| Dec 09 2021 |
6255 |
445.02 |
| Dec 02 2021 |
6375 |
445.02 |
| Nov 25 2021 |
6377 |
445.02 |
| Nov 18 2021 |
6404 |
445.02 |
| Nov 11 2021 |
6413 |
445.02 |
| Nov 04 2021 |
5647 |
449.19 |
| Oct 28 2021 |
6990 |
479.73 |
| Oct 21 2021 |
7235 |
479.73 |
| Oct 14 2021 |
7329 |
479.73 |
| Oct 07 2021 |
6837 |
479.73 |
| Sep 30 2021 |
6751 |
479.73 |
| Sep 23 2021 |
6512 |
479.73 |
| Sep 16 2021 |
6385 |
479.73 |
| Sep 09 2021 |
6295 |
479.73 |
| Sep 02 2021 |
6333 |
479.73 |
| Aug 26 2021 |
6249 |
479.73 |
| Aug 19 2021 |
6255 |
479.73 |
| Aug 12 2021 |
6245 |
479.73 |
| Aug 05 2021 |
6331 |
479.73 |
| Jul 29 2021 |
6375 |
479.73 |
| Jun 03 2021 |
6467 |
479.73 |
| May 21 2021 |
3825 |
479.73 |
| May 14 2021 |
3721 |
479.73 |
| May 07 2021 |
3721 |
479.73 |
| Apr 30 2021 |
3670 |
479.73 |
| Apr 23 2021 |
3670 |
479.73 |
| Apr 16 2021 |
3670 |
479.73 |
| Apr 09 2021 |
3670 |
479.73 |
| Apr 02 2021 |
3660 |
479.73 |
| Mar 26 2021 |
3662 |
479.73 |
| Mar 19 2021 |
3646 |
479.73 |
| Mar 12 2021 |
3646 |
479.73 |
| Mar 05 2021 |
3646 |
479.73 |
| Feb 26 2021 |
3646 |
479.73 |
| Feb 19 2021 |
3613 |
479.73 |
| Feb 12 2021 |
3645 |
479.73 |
| Feb 05 2021 |
3656 |
479.73 |
| Jan 29 2021 |
3718 |
479.73 |
| Jan 22 2021 |
3692 |
479.73 |
| Jan 15 2021 |
3418 |
479.73 |
| Jan 08 2021 |
4418 |
479.73 |
| Jan 01 2021 |
4397 |
479.73 |
| Dec 25 2020 |
4510 |
479.73 |
| Dec 18 2020 |
4743 |
479.73 |
| Dec 11 2020 |
5861 |
479.73 |
| Dec 04 2020 |
7288 |
479.73 |
| Nov 27 2020 |
7315 |
479.73 |
| Nov 20 2020 |
8762 |
479.73 |
| Nov 13 2020 |
9681 |
479.73 |
| Nov 06 2020 |
10481 |
479.73 |
| Oct 30 2020 |
11309 |
479.73 |
| Nov 01 2019 |
22240 |
537.54 |
| Oct 25 2019 |
22351 |
537.54 |
| Oct 18 2019 |
21881 |
537.54 |
| Oct 11 2019 |
22203 |
537.54 |
| Oct 04 2019 |
22316 |
537.54 |
| Sep 27 2019 |
22260 |
537.54 |
| Sep 20 2019 |
21944 |
537.54 |
| Sep 13 2019 |
21882 |
537.54 |
| Sep 06 2019 |
21416 |
537.54 |
| Aug 30 2019 |
21500 |
537.54 |
| Aug 23 2019 |
21527 |
537.54 |
| Aug 16 2019 |
21333 |
537.54 |
| Aug 09 2019 |
21333 |
537.54 |
| Aug 02 2019 |
21346 |
537.54 |
| Jul 26 2019 |
21362 |
537.54 |
| Jul 19 2019 |
21377 |
537.54 |
| Jul 12 2019 |
21421 |
537.54 |
| Jul 05 2019 |
21435 |
537.54 |
| Jun 28 2019 |
21484 |
537.54 |
| Jun 21 2019 |
21512 |
537.54 |
| Jun 14 2019 |
21509 |
537.54 |
| Jun 07 2019 |
21492 |
537.54 |
| May 31 2019 |
21527 |
537.54 |
| May 24 2019 |
21535 |
537.54 |
| May 17 2019 |
21571 |
537.54 |
| May 10 2019 |
21560 |
537.54 |
| May 03 2019 |
21578 |
537.54 |
| Apr 26 2019 |
21572 |
537.54 |
| Apr 19 2019 |
21573 |
537.54 |
| Apr 12 2019 |
21580 |
537.54 |
| Apr 05 2019 |
21580 |
537.54 |
| Mar 29 2019 |
21581 |
537.54 |
| Mar 22 2019 |
21569 |
537.54 |
| Mar 15 2019 |
21577 |
537.54 |
| Mar 08 2019 |
21493 |
537.54 |
| Mar 01 2019 |
21495 |
537.54 |
| Feb 22 2019 |
21488 |
537.54 |
| Feb 15 2019 |
21495 |
537.54 |
| Feb 08 2019 |
21461 |
537.54 |
| Feb 01 2019 |
21489 |
537.54 |
| Jan 25 2019 |
21501 |
537.54 |
| Jan 18 2019 |
20998 |
537.54 |
| Jan 11 2019 |
21682 |
537.54 |
| Jan 04 2019 |
21827 |
537.54 |
| Dec 28 2018 |
21771 |
537.54 |
| Dec 21 2018 |
21622 |
537.54 |
| Dec 14 2018 |
21764 |
537.54 |
| Dec 07 2018 |
22002 |
537.54 |
| Nov 30 2018 |
22303 |
537.54 |
| Nov 23 2018 |
22532 |
537.54 |
| Nov 16 2018 |
23016 |
537.54 |
| Nov 09 2018 |
23169 |
537.54 |
| Nov 02 2018 |
16296 |
465.13 |
| Oct 26 2018 |
16062 |
465.13 |
| Oct 19 2018 |
16085 |
465.13 |
| Oct 12 2018 |
15965 |
465.13 |
| Oct 05 2018 |
15661 |
465.13 |
| Sep 28 2018 |
15731 |
465.13 |
| Sep 21 2018 |
15710 |
465.13 |
| Sep 14 2018 |
15488 |
465.13 |
| Sep 07 2018 |
15392 |
465.13 |
| Aug 31 2018 |
15263 |
465.13 |
| Aug 24 2018 |
15223 |
465.13 |
| Aug 17 2018 |
15206 |
465.13 |
| Aug 10 2018 |
15214 |
465.13 |
| Aug 03 2018 |
15238 |
465.13 |
| Jul 27 2018 |
15249 |
465.13 |
| Jul 20 2018 |
15268 |
465.13 |
| Jul 13 2018 |
15268 |
465.13 |
| Jul 06 2018 |
15244 |
465.13 |
| Jun 29 2018 |
15304 |
465.13 |
| Jun 22 2018 |
15304 |
465.13 |
| Jun 15 2018 |
15329 |
465.13 |
| Jun 08 2018 |
15353 |
465.13 |
| Jun 01 2018 |
15342 |
465.13 |
| May 25 2018 |
15358 |
465.13 |
| May 18 2018 |
15328 |
465.13 |
| May 11 2018 |
15355 |
465.13 |
| May 04 2018 |
15424 |
465.13 |
| Apr 27 2018 |
15417 |
465.13 |
| Apr 20 2018 |
15458 |
465.13 |
| Apr 13 2018 |
15454 |
465.13 |
| Apr 06 2018 |
15454 |
465.13 |
| Mar 30 2018 |
15453 |
465.13 |
| Mar 23 2018 |
15453 |
465.13 |
| Mar 16 2018 |
15440 |
465.13 |
| Mar 09 2018 |
15440 |
465.13 |
| Mar 02 2018 |
15445 |
465.13 |
| Feb 23 2018 |
15439 |
465.13 |
| Feb 16 2018 |
15453 |
465.13 |
| Feb 09 2018 |
15449 |
465.13 |
| Feb 02 2018 |
15466 |
465.13 |
| Jan 26 2018 |
15497 |
465.13 |
| Jan 19 2018 |
15445 |
465.13 |
| Jan 12 2018 |
15040 |
465.13 |
| Jan 05 2018 |
15270 |
465.13 |
| Dec 29 2017 |
15319 |
465.13 |
| Dec 22 2017 |
15299 |
465.13 |
| Dec 15 2017 |
13411 |
446.63 |
| Dec 08 2017 |
13685 |
446.63 |
| Dec 01 2017 |
13829 |
446.63 |
| Nov 24 2017 |
13845 |
446.63 |
| Nov 17 2017 |
13961 |
446.63 |
| Nov 10 2017 |
19979 |
498.85 |
| Nov 03 2017 |
20363 |
501.79 |
| Oct 27 2017 |
18571 |
485.45 |
| Oct 20 2017 |
18579 |
485.45 |
| Oct 13 2017 |
18336 |
485.45 |
| Oct 06 2017 |
17642 |
480.56 |
| Sep 29 2017 |
13996 |
446.87 |
| Sep 22 2017 |
13967 |
446.87 |
| Sep 15 2017 |
14013 |
446.87 |
| Sep 08 2017 |
13866 |
446.87 |
| Sep 01 2017 |
13868 |
446.87 |
| Aug 25 2017 |
13879 |
446.87 |
| Aug 18 2017 |
13907 |
446.87 |
| Aug 11 2017 |
13835 |
446.87 |
| Aug 04 2017 |
13858 |
446.87 |
| Jul 28 2017 |
13857 |
446.87 |
| Jul 21 2017 |
13879 |
446.87 |
| Jul 14 2017 |
13881 |
446.87 |
| Jul 07 2017 |
13878 |
446.87 |
| Jun 30 2017 |
13890 |
446.87 |
| Jun 23 2017 |
13890 |
446.87 |
| Jun 16 2017 |
13888 |
446.87 |
| Jun 09 2017 |
13865 |
446.87 |
| Jun 02 2017 |
13864 |
446.87 |
| May 26 2017 |
13727 |
446.87 |
| May 19 2017 |
13745 |
446.87 |
| May 12 2017 |
13696 |
446.87 |
| May 05 2017 |
13659 |
446.87 |
| Apr 28 2017 |
13641 |
446.87 |
| Apr 21 2017 |
13624 |
446.87 |
| Apr 14 2017 |
13646 |
446.87 |
| Apr 07 2017 |
13647 |
446.87 |
| Mar 31 2017 |
13647 |
446.87 |
| Mar 24 2017 |
13647 |
446.87 |
| Mar 17 2017 |
13636 |
446.87 |
| Mar 10 2017 |
13652 |
446.87 |
| Mar 03 2017 |
13652 |
446.87 |
| Feb 24 2017 |
13654 |
446.87 |
| Feb 17 2017 |
13665 |
446.87 |
| Feb 10 2017 |
13682 |
446.87 |
| Feb 03 2017 |
13672 |
446.87 |
| Jan 27 2017 |
13676 |
446.87 |
| Jan 20 2017 |
13700 |
446.87 |
| Jan 13 2017 |
13716 |
446.87 |
| Jan 06 2017 |
13943 |
446.87 |
| Dec 30 2016 |
14001 |
446.87 |
| Dec 23 2016 |
14006 |
446.87 |
| Dec 16 2016 |
17669 |
481.9 |
| Dec 09 2016 |
17768 |
481.9 |
| Dec 02 2016 |
18142 |
481.9 |
| Nov 25 2016 |
18066 |
481.9 |
| Nov 18 2016 |
18303 |
481.9 |
| Nov 11 2016 |
13815 |
439.78 |
| Nov 04 2016 |
14060 |
442.05 |
| Oct 28 2016 |
14425 |
446.18 |
| Oct 21 2016 |
14555 |
446.18 |
| Oct 14 2016 |
16612 |
464.75 |
| Oct 07 2016 |
17383 |
472.23 |
| Sep 30 2016 |
17502 |
473.41 |
| Sep 23 2016 |
17188 |
473.41 |
| Sep 16 2016 |
14958 |
456.21 |
| Sep 09 2016 |
14859 |
456.21 |
| Sep 02 2016 |
14814 |
456.21 |
| Aug 26 2016 |
14849 |
456.21 |
| Aug 19 2016 |
14533 |
456.21 |
| Aug 12 2016 |
14520 |
456.21 |
| Aug 05 2016 |
14537 |
456.21 |
| Jul 29 2016 |
14538 |
456.21 |
| Jul 22 2016 |
14517 |
456.21 |
| Jun 28 2016 |
14518 |
456.21 |
| Jun 21 2016 |
14572 |
456.21 |
| Jun 14 2016 |
14572 |
456.21 |
| Jun 07 2016 |
14572 |
456.21 |
| May 31 2016 |
14581 |
456.21 |
| May 24 2016 |
14581 |
456.21 |
| May 17 2016 |
14566 |
456.21 |
| May 10 2016 |
14566 |
456.21 |
| May 03 2016 |
14567 |
456.21 |
| Apr 26 2016 |
14567 |
456.21 |
| Apr 19 2016 |
14549 |
456.21 |
| Apr 12 2016 |
14584 |
456.21 |
| Apr 05 2016 |
14584 |
456.21 |
| Mar 29 2016 |
14584 |
456.21 |
| Mar 22 2016 |
14574 |
456.21 |
| Mar 15 2016 |
14572 |
456.21 |
| Mar 08 2016 |
14587 |
456.21 |
| Mar 01 2016 |
14583 |
456.21 |
| Feb 23 2016 |
14581 |
456.21 |
| Feb 16 2016 |
14526 |
456.21 |
| Feb 09 2016 |
14526 |
456.21 |
| Feb 02 2016 |
14472 |
456.21 |
| Jan 26 2016 |
14505 |
456.21 |
| Jan 19 2016 |
14513 |
456.21 |
| Jan 12 2016 |
14087 |
456.21 |
| Jan 05 2016 |
13840 |
450.81 |
| Dec 29 2015 |
13851 |
450.81 |
| Dec 22 2015 |
13709 |
450.81 |
| Dec 15 2015 |
13608 |
450.81 |
| Dec 08 2015 |
13801 |
450.81 |
| Dec 01 2015 |
12181 |
435.56 |
| Nov 24 2015 |
12090 |
435.56 |
| Nov 17 2015 |
12659 |
443.74 |
| Nov 10 2015 |
12614 |
443.74 |
| Nov 03 2015 |
12320 |
440.87 |
| Oct 27 2015 |
12488 |
442.58 |
| Oct 20 2015 |
11318 |
432.4 |
| Oct 13 2015 |
10865 |
432.4 |
| Oct 06 2015 |
10891 |
432.4 |
| Sep 29 2015 |
10993 |
432.4 |
| Sep 22 2015 |
20474 |
432.4 |
| Sep 15 2015 |
25403 |
432.4 |
| Sep 14 2015 |
10675 |
432.4 |
| Sep 07 2015 |
10685 |
432.4 |
| Aug 31 2015 |
10676 |
432.4 |
| Aug 24 2015 |
10614 |
432.4 |
| Aug 17 2015 |
10629 |
432.4 |
| Aug 10 2015 |
10637 |
432.4 |
| Aug 03 2015 |
10637 |
432.4 |
| Jul 27 2015 |
10637 |
432.4 |
| Jul 20 2015 |
10636 |
432.4 |
| Jul 13 2015 |
10636 |
432.4 |
| Jul 06 2015 |
10636 |
432.4 |
| Jun 29 2015 |
10636 |
432.4 |
| Jun 22 2015 |
10636 |
432.4 |
| Jun 15 2015 |
10636 |
432.4 |
| Jun 08 2015 |
10719 |
432.4 |
| Jun 01 2015 |
10719 |
432.4 |
| May 25 2015 |
10719 |
432.4 |
| May 18 2015 |
10719 |
432.4 |
| May 11 2015 |
10719 |
432.4 |
| May 04 2015 |
10719 |
432.4 |
| Apr 27 2015 |
10709 |
432.4 |
| Apr 20 2015 |
10700 |
432.4 |
| Apr 13 2015 |
10700 |
432.4 |
| Apr 06 2015 |
10718 |
432.4 |
| Mar 30 2015 |
10718 |
432.4 |
| Mar 23 2015 |
10730 |
432.4 |
| Mar 16 2015 |
10725 |
432.4 |
| Mar 09 2015 |
10725 |
432.4 |
| Mar 02 2015 |
10714 |
432.4 |
| Feb 23 2015 |
10630 |
432.4 |
| Feb 16 2015 |
10622 |
432.4 |
| Feb 09 2015 |
10632 |
432.4 |
| Feb 02 2015 |
10638 |
432.4 |
| Jan 26 2015 |
10630 |
432.4 |
| Jan 19 2015 |
10611 |
432.4 |
| Jan 12 2015 |
10951 |
437.28 |
| Jan 05 2015 |
9628 |
420.14 |
| Dec 29 2014 |
9616 |
420.14 |
| Dec 22 2014 |
9657 |
420.14 |
| Dec 15 2014 |
9484 |
420.14 |
| Dec 08 2014 |
9877 |
423.51 |
| Dec 01 2014 |
8831 |
411.79 |
| Nov 24 2014 |
8841 |
411.79 |
| Nov 17 2014 |
8883 |
411.79 |
| Nov 10 2014 |
9459 |
417.57 |
| Nov 03 2014 |
8478 |
407.71 |
| Oct 27 2014 |
8101 |
401.86 |
| Oct 20 2014 |
8405 |
403.89 |
| Oct 13 2014 |
8696 |
408.71 |
| Oct 06 2014 |
8618 |
408.71 |
| Sep 29 2014 |
8755 |
409.26 |
| Sep 22 2014 |
8796 |
409.26 |
| Sep 15 2014 |
8785 |
409.26 |
| Sep 08 2014 |
8791 |
409.26 |
| Sep 01 2014 |
8827 |
409.26 |
| Aug 25 2014 |
8837 |
409.26 |
| Aug 18 2014 |
8839 |
409.26 |
| Aug 11 2014 |
8839 |
409.26 |
| Aug 04 2014 |
8839 |
409.26 |
| Jul 28 2014 |
8839 |
409.26 |
| Jul 21 2014 |
8853 |
409.26 |
| Jul 14 2014 |
8853 |
409.26 |
| Jul 07 2014 |
8853 |
409.26 |
| Jun 30 2014 |
8853 |
409.26 |
| Jun 23 2014 |
8853 |
409.26 |
| Jun 16 2014 |
8853 |
409.26 |
| Jun 09 2014 |
8853 |
409.26 |
| Jun 02 2014 |
8853 |
409.26 |
| May 26 2014 |
8853 |
409.26 |
| May 19 2014 |
8853 |
409.26 |
| May 12 2014 |
8855 |
409.26 |
| May 05 2014 |
8855 |
409.26 |
| Apr 28 2014 |
8856 |
409.26 |
| Apr 21 2014 |
8856 |
409.26 |
| Apr 14 2014 |
8866 |
409.26 |
| Apr 07 2014 |
8866 |
409.26 |
| Mar 31 2014 |
8867 |
409.26 |
| Mar 24 2014 |
8867 |
409.26 |
| Mar 17 2014 |
8867 |
409.26 |
| Mar 10 2014 |
8867 |
409.26 |
| Mar 03 2014 |
8867 |
409.26 |
| Feb 24 2014 |
8863 |
409.26 |
| Feb 17 2014 |
8871 |
409.26 |
| Feb 10 2014 |
8869 |
409.26 |
| Feb 03 2014 |
8858 |
409.26 |
| Jan 27 2014 |
8921 |
409.26 |
| Jan 20 2014 |
8878 |
409.26 |
| Jan 13 2014 |
8719 |
409.26 |
| Jan 06 2014 |
8677 |
409.26 |
| Dec 30 2013 |
8765 |
409.26 |
| Dec 23 2013 |
8579 |
409.26 |
| Dec 16 2013 |
8477 |
409.26 |
| Dec 09 2013 |
8854 |
412.94 |
| Dec 02 2013 |
8804 |
411.03 |
| Nov 25 2013 |
8949 |
411.03 |
| Nov 18 2013 |
9327 |
414.3 |
| Nov 11 2013 |
9316 |
415.39 |
| Nov 04 2013 |
10092 |
424.52 |
| Oct 28 2013 |
10054 |
424.52 |
| Oct 21 2013 |
9850 |
424.52 |
| Oct 14 2013 |
10086 |
427.31 |
| Oct 07 2013 |
10035 |
427.31 |
| Sep 30 2013 |
10671 |
434.81 |
| Sep 23 2013 |
10696 |
434.81 |
| Sep 16 2013 |
10702 |
434.81 |
| Sep 09 2013 |
10701 |
434.81 |
| Sep 02 2013 |
10780 |
434.81 |
| Aug 26 2013 |
10744 |
434.81 |
| Aug 19 2013 |
10763 |
434.81 |
| Aug 12 2013 |
10763 |
434.81 |
| Aug 05 2013 |
10765 |
434.81 |
| Jul 29 2013 |
10766 |
434.81 |
| Jul 22 2013 |
10801 |
434.81 |
| Jul 15 2013 |
10801 |
434.81 |
| Jul 08 2013 |
10801 |
434.81 |
| Jul 01 2013 |
10801 |
434.81 |
| Jun 24 2013 |
10802 |
434.81 |
| Jun 17 2013 |
10802 |
434.81 |
| Jun 10 2013 |
10802 |
434.81 |
| Jun 03 2013 |
10802 |
434.81 |
| May 27 2013 |
10802 |
434.81 |
| May 20 2013 |
10802 |
434.81 |
| May 13 2013 |
10802 |
434.81 |
| May 06 2013 |
10802 |
434.81 |
| Apr 29 2013 |
10802 |
434.81 |
| Apr 22 2013 |
10776 |
434.81 |
| Apr 15 2013 |
10784 |
434.81 |
| Apr 08 2013 |
10784 |
434.81 |
| Apr 01 2013 |
10784 |
434.81 |
| Mar 25 2013 |
10776 |
434.81 |
| Mar 18 2013 |
10776 |
434.81 |
| Mar 11 2013 |
10776 |
434.81 |
| Mar 04 2013 |
10776 |
434.81 |
| Feb 25 2013 |
10776 |
434.81 |
| Feb 18 2013 |
10783 |
434.81 |
| Feb 11 2013 |
10792 |
434.81 |
| Feb 04 2013 |
10764 |
434.81 |
| Jan 28 2013 |
10812 |
434.81 |
| Jan 21 2013 |
10826 |
434.81 |
| Jan 14 2013 |
10905 |
434.81 |
| Jan 07 2013 |
10875 |
434.81 |
| Dec 31 2012 |
10883 |
434.81 |
| Dec 24 2012 |
10885 |
434.81 |
| Dec 17 2012 |
11660 |
442.88 |
| Dec 10 2012 |
11809 |
446.03 |
| Dec 03 2012 |
16360 |
491.69 |
| Nov 26 2012 |
16257 |
491.69 |
| Nov 19 2012 |
11333 |
439.53 |
| Nov 12 2012 |
11117 |
436.36 |
| Nov 05 2012 |
11651 |
442.02 |
| Oct 29 2012 |
11766 |
442.02 |
| Oct 22 2012 |
13205 |
456.29 |
| Oct 15 2012 |
13020 |
456.29 |
