| Nov 16 2023 |
5834 |
473.03 |
| Nov 09 2023 |
5682 |
473.03 |
| Nov 02 2023 |
5572 |
473.03 |
| Oct 26 2023 |
5594 |
473.03 |
| Oct 19 2023 |
5687 |
473.03 |
| Oct 12 2023 |
5604 |
473.03 |
| Oct 05 2023 |
5749 |
482.44 |
| Sep 28 2023 |
5438 |
482.44 |
| Sep 21 2023 |
6515 |
497.8 |
| Sep 14 2023 |
6624 |
497.8 |
| Sep 07 2023 |
6643 |
497.8 |
| Aug 31 2023 |
6677 |
497.8 |
| Aug 24 2023 |
6662 |
497.8 |
| Aug 17 2023 |
6653 |
497.8 |
| Aug 10 2023 |
6654 |
497.8 |
| Aug 03 2023 |
6666 |
497.8 |
| Jul 27 2023 |
6654 |
497.8 |
| Jul 20 2023 |
6559 |
497.8 |
| Jul 13 2023 |
6559 |
497.8 |
| Jul 06 2023 |
6537 |
497.8 |
| Jun 29 2023 |
6542 |
497.8 |
| Jun 22 2023 |
6542 |
497.8 |
| Jun 15 2023 |
6542 |
497.8 |
| Jun 08 2023 |
6546 |
497.8 |
| Jun 01 2023 |
6537 |
497.8 |
| May 25 2023 |
6533 |
497.8 |
| May 18 2023 |
6533 |
497.8 |
| May 11 2023 |
6533 |
497.8 |
| May 04 2023 |
6532 |
497.8 |
| Apr 27 2023 |
6533 |
497.8 |
| Apr 20 2023 |
6533 |
497.8 |
| Apr 13 2023 |
6533 |
497.8 |
| Apr 06 2023 |
6544 |
497.8 |
| Mar 30 2023 |
6544 |
497.8 |
| Mar 23 2023 |
6544 |
497.8 |
| Mar 16 2023 |
6544 |
497.8 |
| Mar 09 2023 |
6544 |
497.8 |
| Mar 02 2023 |
6544 |
497.8 |
| Feb 23 2023 |
6544 |
497.8 |
| Feb 16 2023 |
6553 |
497.8 |
| Feb 09 2023 |
6576 |
497.8 |
| Feb 02 2023 |
6591 |
497.8 |
| Jan 26 2023 |
6594 |
497.8 |
| Jan 19 2023 |
6585 |
497.8 |
| Jan 12 2023 |
6530 |
497.8 |
| Jan 05 2023 |
6566 |
497.8 |
| Dec 29 2022 |
6566 |
497.8 |
| Dec 22 2022 |
10333 |
497.8 |
| Dec 15 2022 |
10305 |
497.8 |
| Dec 08 2022 |
10243 |
497.8 |
| Dec 01 2022 |
10137 |
497.8 |
| Nov 24 2022 |
10123 |
497.8 |
| Nov 17 2022 |
7718 |
510.19 |
| Nov 10 2022 |
7698 |
510.19 |
| Nov 03 2022 |
7538 |
510.19 |
| Oct 27 2022 |
7249 |
510.19 |
| Oct 20 2022 |
7284 |
510.19 |
| Oct 13 2022 |
7248 |
510.19 |
| Oct 06 2022 |
7468 |
528.52 |
| Sep 29 2022 |
7239 |
528.52 |
| Nov 04 2021 |
1937 |
333.54 |
| Oct 28 2021 |
1885 |
333.54 |
| Oct 21 2021 |
1940 |
333.54 |
| Oct 14 2021 |
2301 |
349.86 |
| Oct 07 2021 |
2152 |
349.86 |
| Sep 30 2021 |
2138 |
349.86 |
| Sep 23 2021 |
2068 |
349.86 |
| Sep 16 2021 |
2049 |
349.86 |
| Sep 09 2021 |
2018 |
349.86 |
| Sep 02 2021 |
2042 |
349.86 |
| Aug 26 2021 |
2040 |
349.86 |
| Aug 19 2021 |
2040 |
349.86 |
| Aug 12 2021 |
2036 |
349.86 |
| Aug 05 2021 |
2064 |
349.86 |
| Jul 29 2021 |
2080 |
349.86 |
| Jun 03 2021 |
2111 |
349.86 |
| Nov 06 2020 |
3348 |
333.54 |
| Oct 30 2020 |
3531 |
333.54 |
| Oct 23 2020 |
3769 |
333.54 |
| Oct 16 2020 |
4606 |
349.86 |
| Oct 09 2020 |
4789 |
349.86 |
| Oct 02 2020 |
4943 |
349.86 |
| Sep 25 2020 |
5046 |
349.86 |
| Sep 18 2020 |
5177 |
349.86 |
| Sep 11 2020 |
5218 |
349.86 |
| Sep 04 2020 |
5288 |
349.86 |
| Aug 28 2020 |
5319 |
349.86 |
| Aug 21 2020 |
5351 |
349.86 |
| Aug 14 2020 |
5356 |
349.86 |
| Aug 07 2020 |
5405 |
349.86 |
| Jul 31 2020 |
5423 |
349.86 |
| Jul 24 2020 |
5423 |
349.86 |
| Jul 17 2020 |
5435 |
349.86 |
| Jul 10 2020 |
5454 |
349.86 |
| Jul 03 2020 |
5477 |
349.86 |
| Jun 26 2020 |
5477 |
349.86 |
| Jun 19 2020 |
5477 |
349.86 |
| Jun 12 2020 |
5480 |
349.86 |
| Jun 05 2020 |
5486 |
349.86 |
| May 29 2020 |
5499 |
349.86 |
| May 22 2020 |
5505 |
349.86 |
| May 15 2020 |
5505 |
349.86 |
| May 08 2020 |
5506 |
349.86 |
| May 01 2020 |
5510 |
349.86 |
| Apr 24 2020 |
5528 |
349.86 |
| Apr 17 2020 |
5528 |
349.86 |
| Apr 10 2020 |
5528 |
349.86 |
| Apr 03 2020 |
5528 |
349.86 |
| Mar 27 2020 |
5528 |
349.86 |
| Mar 20 2020 |
5532 |
349.86 |
| Mar 13 2020 |
5532 |
349.86 |
| Mar 06 2020 |
5532 |
349.86 |
| Feb 28 2020 |
5541 |
349.86 |
| Feb 21 2020 |
5564 |
349.86 |
| Feb 14 2020 |
5567 |
349.86 |
| Feb 07 2020 |
5575 |
349.86 |
| Jan 31 2020 |
5590 |
349.86 |
| Jan 24 2020 |
5332 |
349.86 |
| Jan 17 2020 |
5349 |
349.86 |
| Jan 10 2020 |
5737 |
349.86 |
| Jan 03 2020 |
5712 |
349.86 |
| Dec 27 2019 |
5717 |
349.86 |
| Dec 20 2019 |
5721 |
349.86 |
| Dec 13 2019 |
5741 |
349.86 |
| Dec 06 2019 |
5553 |
349.86 |
| Nov 29 2019 |
5657 |
349.86 |
| Nov 22 2019 |
9051 |
395.96 |
| Nov 15 2019 |
13303 |
443.64 |
| Nov 08 2019 |
13455 |
443.64 |
| Nov 01 2019 |
11122 |
418.48 |
| Oct 25 2019 |
11070 |
418.48 |
| Oct 18 2019 |
10793 |
418.48 |
| Oct 11 2019 |
11774 |
427.57 |
| Oct 04 2019 |
11873 |
427.57 |
| Sep 27 2019 |
13970 |
449.6 |
| Sep 20 2019 |
12344 |
434.5 |
| Sep 13 2019 |
12379 |
434.5 |
| Sep 06 2019 |
12100 |
434.5 |
| Aug 30 2019 |
12146 |
434.5 |
| Aug 23 2019 |
12161 |
434.5 |
| Aug 16 2019 |
12075 |
434.5 |
| Aug 09 2019 |
12075 |
434.5 |
| Aug 02 2019 |
12082 |
434.5 |
| Jul 26 2019 |
12085 |
434.5 |
| Jul 19 2019 |
12100 |
434.5 |
| Jul 12 2019 |
12124 |
434.5 |
| Jul 05 2019 |
12135 |
434.5 |
| Jun 28 2019 |
12158 |
434.5 |
| Jun 21 2019 |
12180 |
434.5 |
| Jun 14 2019 |
12173 |
434.5 |
| Jun 07 2019 |
12160 |
434.5 |
| May 31 2019 |
12181 |
434.5 |
| May 24 2019 |
12181 |
434.5 |
| May 17 2019 |
12207 |
434.5 |
| May 10 2019 |
12203 |
434.5 |
| May 03 2019 |
12209 |
434.5 |
| Apr 26 2019 |
12201 |
434.5 |
| Apr 19 2019 |
12201 |
434.5 |
| Apr 12 2019 |
12204 |
434.5 |
| Apr 05 2019 |
12204 |
434.5 |
| Mar 29 2019 |
12205 |
434.5 |
| Mar 22 2019 |
12200 |
434.5 |
| Mar 15 2019 |
12208 |
434.5 |
| Mar 08 2019 |
12153 |
434.5 |
| Mar 01 2019 |
12156 |
434.5 |
| Feb 22 2019 |
12150 |
434.5 |
| Feb 15 2019 |
12168 |
434.5 |
| Feb 08 2019 |
12155 |
434.5 |
| Feb 01 2019 |
12178 |
434.5 |
| Jan 25 2019 |
12177 |
434.5 |
| Jan 18 2019 |
11784 |
434.5 |
| Jan 11 2019 |
12327 |
434.5 |
| Jan 04 2019 |
12399 |
434.5 |
| Dec 28 2018 |
12402 |
434.5 |
| Dec 21 2018 |
12326 |
434.5 |
| Dec 14 2018 |
12361 |
434.5 |
| Dec 07 2018 |
12503 |
434.5 |
| Nov 30 2018 |
12683 |
434.5 |
| Nov 23 2018 |
13782 |
444.41 |
| Nov 16 2018 |
15181 |
455.51 |
| Nov 09 2018 |
15251 |
455.51 |
| Nov 02 2018 |
18381 |
484.63 |
| Oct 26 2018 |
18128 |
484.63 |
| Oct 19 2018 |
18166 |
484.63 |
| Oct 12 2018 |
19614 |
499.97 |
| Oct 05 2018 |
19312 |
499.97 |
| Sep 28 2018 |
15423 |
462.22 |
| Sep 21 2018 |
32617 |
670.91 |
| Nov 10 2017 |
21227 |
510.69 |
| Nov 03 2017 |
20148 |
499.82 |
| Oct 27 2017 |
20189 |
499.82 |
| Oct 20 2017 |
20177 |
499.82 |
| Oct 13 2017 |
19915 |
499.82 |
| Oct 06 2017 |
17317 |
477.57 |
| Sep 29 2017 |
14840 |
455.15 |
| Sep 22 2017 |
14794 |
455.15 |
| Sep 15 2017 |
14836 |
455.15 |
| Sep 08 2017 |
14696 |
455.15 |
| Sep 01 2017 |
14696 |
455.15 |
| Aug 25 2017 |
14712 |
455.15 |
| Aug 18 2017 |
14747 |
455.15 |
| Aug 11 2017 |
14670 |
455.15 |
| Aug 04 2017 |
14692 |
455.15 |
| Jul 28 2017 |
14692 |
455.15 |
| Jul 21 2017 |
14711 |
455.15 |
| Jul 14 2017 |
14719 |
455.15 |
| Jul 07 2017 |
14715 |
455.15 |
| Jun 30 2017 |
14725 |
455.15 |
| Jun 23 2017 |
14725 |
455.15 |
| Jun 16 2017 |
14723 |
455.15 |
| Jun 09 2017 |
14698 |
455.15 |
| Jun 02 2017 |
14699 |
455.15 |
| May 26 2017 |
14558 |
455.15 |
| May 19 2017 |
14581 |
455.15 |
| May 12 2017 |
14528 |
455.15 |
| May 05 2017 |
14488 |
455.15 |
| Apr 28 2017 |
14463 |
455.15 |
| Apr 21 2017 |
14441 |
455.15 |
| Apr 14 2017 |
14463 |
455.15 |
| Apr 07 2017 |
14464 |
455.15 |
| Mar 31 2017 |
14464 |
455.15 |
| Mar 24 2017 |
14464 |
455.15 |
| Mar 17 2017 |
14456 |
455.15 |
| Mar 10 2017 |
14472 |
455.15 |
| Mar 03 2017 |
14472 |
455.15 |
| Feb 24 2017 |
14475 |
455.15 |
| Feb 17 2017 |
14487 |
455.15 |
| Feb 10 2017 |
14508 |
455.15 |
| Feb 03 2017 |
14502 |
455.15 |
| Jan 27 2017 |
14510 |
455.15 |
| Jan 20 2017 |
14533 |
455.15 |
| Jan 13 2017 |
14550 |
455.15 |
| Jan 06 2017 |
14780 |
455.15 |
| Dec 30 2016 |
14838 |
455.15 |
| Dec 23 2016 |
14843 |
455.15 |
| Dec 16 2016 |
14884 |
455.15 |
| Dec 09 2016 |
14943 |
455.15 |
| Dec 02 2016 |
15242 |
455.15 |
| Nov 25 2016 |
15160 |
455.15 |
| Nov 18 2016 |
13357 |
436.63 |
| Nov 11 2016 |
16057 |
459.2 |
| Nov 04 2016 |
16071 |
459.2 |
| Oct 28 2016 |
13212 |
435.02 |
| Oct 21 2016 |
13287 |
435.02 |
| Oct 14 2016 |
17101 |
468.8 |
| Oct 07 2016 |
21490 |
508.86 |
| Sep 30 2016 |
21724 |
511.42 |
| Sep 23 2016 |
21607 |
514 |
| Sep 16 2016 |
18973 |
493.29 |
| Sep 09 2016 |
18527 |
490.73 |
| Sep 02 2016 |
18458 |
490.73 |
| Aug 26 2016 |
18482 |
490.73 |
| Aug 19 2016 |
18116 |
490.73 |
| Aug 12 2016 |
18104 |
490.73 |
| Aug 05 2016 |
18123 |
490.73 |
| Jul 29 2016 |
18124 |
490.73 |
| Jul 22 2016 |
18103 |
490.73 |
| Jun 28 2016 |
18105 |
490.73 |
| Jun 21 2016 |
18164 |
490.73 |
| Jun 14 2016 |
18164 |
490.73 |
| Jun 07 2016 |
18166 |
490.73 |
| May 31 2016 |
18176 |
490.73 |
| May 24 2016 |
18176 |
490.73 |
| May 17 2016 |
18159 |
490.73 |
| May 10 2016 |
18159 |
490.73 |
| May 03 2016 |
18161 |
490.73 |
| Apr 26 2016 |
18160 |
490.73 |
| Apr 19 2016 |
18139 |
490.73 |
| Apr 12 2016 |
18178 |
490.73 |
| Apr 05 2016 |
18178 |
490.73 |
| Mar 29 2016 |
18178 |
490.73 |
| Mar 22 2016 |
18168 |
490.73 |
| Mar 15 2016 |
18166 |
490.73 |
| Mar 08 2016 |
18185 |
490.73 |
| Mar 01 2016 |
18181 |
490.73 |
| Feb 23 2016 |
18173 |
490.73 |
| Feb 16 2016 |
18110 |
490.73 |
| Feb 09 2016 |
18110 |
490.73 |
| Feb 02 2016 |
18053 |
490.73 |
| Jan 26 2016 |
18090 |
490.73 |
| Jan 19 2016 |
18104 |
490.73 |
| Jan 12 2016 |
17657 |
490.73 |
| Jan 05 2016 |
18073 |
490.73 |
| Dec 29 2015 |
18091 |
490.73 |
| Dec 22 2015 |
17927 |
490.73 |
| Dec 15 2015 |
17832 |
490.73 |
| Dec 08 2015 |
18090 |
490.73 |
| Dec 01 2015 |
18118 |
490.73 |
| Nov 24 2015 |
17993 |
490.73 |
| Nov 17 2015 |
23002 |
543.54 |
| Nov 10 2015 |
23039 |
543.54 |
| Nov 03 2015 |
24950 |
562.7 |
| Oct 27 2015 |
25044 |
562.7 |
| Oct 20 2015 |
23985 |
551.89 |
| Oct 13 2015 |
23298 |
551.89 |
| Oct 06 2015 |
23279 |
551.89 |
| Sep 29 2015 |
23255 |
551.89 |
| Sep 22 2015 |
29633 |
582.05 |
| Sep 15 2015 |
29930 |
582.05 |
| Sep 14 2015 |
25253 |
584.4 |
| Sep 07 2015 |
25155 |
584.4 |
| Aug 31 2015 |
25216 |
584.4 |
| Aug 24 2015 |
25124 |
584.4 |
| Aug 17 2015 |
25173 |
584.4 |
| Aug 10 2015 |
25187 |
584.4 |
| Aug 03 2015 |
25187 |
584.4 |
| Jul 27 2015 |
25187 |
584.4 |
| Jul 20 2015 |
25186 |
584.4 |
| Jul 13 2015 |
25186 |
584.4 |
| Jul 06 2015 |
25186 |
584.4 |
| Jun 29 2015 |
25186 |
584.4 |
| Jun 22 2015 |
25186 |
584.4 |
| Jun 15 2015 |
25186 |
584.4 |
| Jun 08 2015 |
25367 |
584.4 |
| Jun 01 2015 |
25367 |
584.4 |
| May 25 2015 |
25367 |
584.4 |
| May 18 2015 |
25367 |
584.4 |
| May 11 2015 |
25367 |
584.4 |
| May 04 2015 |
25367 |
584.4 |
| Apr 27 2015 |
25339 |
584.4 |
| Apr 20 2015 |
25323 |
584.4 |
| Apr 13 2015 |
25322 |
584.4 |
| Apr 06 2015 |
25360 |
584.4 |
| Mar 30 2015 |
25360 |
584.4 |
| Mar 23 2015 |
25381 |
584.4 |
| Mar 16 2015 |
25356 |
584.4 |
| Mar 09 2015 |
25355 |
584.4 |
| Mar 02 2015 |
25338 |
584.4 |
| Feb 23 2015 |
25164 |
584.4 |
| Feb 16 2015 |
25135 |
584.4 |
| Feb 09 2015 |
25145 |
584.4 |
| Feb 02 2015 |
25153 |
584.4 |
| Jan 26 2015 |
25136 |
584.4 |
| Jan 19 2015 |
25109 |
584.4 |
| Jan 12 2015 |
24966 |
584.4 |
| Jan 05 2015 |
25289 |
584.4 |
| Dec 29 2014 |
25301 |
584.4 |
| Dec 22 2014 |
25353 |
584.4 |
| Dec 15 2014 |
24986 |
584.4 |
| Dec 08 2014 |
25265 |
584.4 |
| Dec 01 2014 |
25415 |
584.4 |
| Nov 24 2014 |
25441 |
584.4 |
| Nov 17 2014 |
25691 |
584.4 |
| Dec 16 2013 |
7795 |
400.59 |
| Dec 09 2013 |
10724 |
434.53 |
| Dec 02 2013 |
10918 |
434.53 |
| Nov 25 2013 |
11104 |
434.53 |
| Nov 18 2013 |
11220 |
434.53 |
| Nov 11 2013 |
13240 |
455.44 |
| Nov 04 2013 |
12831 |
452.46 |
| Oct 28 2013 |
12261 |
447.72 |
| Oct 21 2013 |
12005 |
447.72 |
| Oct 14 2013 |
11934 |
447.72 |
| Oct 07 2013 |
11897 |
447.72 |
| Sep 30 2013 |
11898 |
447.72 |
| Sep 23 2013 |
11921 |
447.72 |
| Sep 16 2013 |
11924 |
447.72 |
| Sep 09 2013 |
11939 |
447.72 |
| Sep 02 2013 |
12001 |
447.72 |
| Aug 26 2013 |
11969 |
447.72 |
| Aug 19 2013 |
11989 |
447.72 |
| Aug 12 2013 |
11989 |
447.72 |
| Aug 05 2013 |
11991 |
447.72 |
| Jul 29 2013 |
11992 |
447.72 |
| Jul 22 2013 |
12030 |
447.72 |
| Jul 15 2013 |
12030 |
447.72 |
| Jul 08 2013 |
12030 |
447.72 |
| Jul 01 2013 |
12030 |
447.72 |
| Jun 24 2013 |
12031 |
447.72 |
| Jun 17 2013 |
12031 |
447.72 |
| Jun 10 2013 |
12031 |
447.72 |
| Jun 03 2013 |
12031 |
447.72 |
| May 27 2013 |
12031 |
447.72 |
| May 20 2013 |
12031 |
447.72 |
| May 13 2013 |
12031 |
447.72 |
| May 06 2013 |
12031 |
447.72 |
| Apr 29 2013 |
12031 |
447.72 |
| Apr 22 2013 |
12001 |
447.72 |
| Apr 15 2013 |
12009 |
447.72 |
| Apr 08 2013 |
12009 |
447.72 |
| Apr 01 2013 |
12009 |
447.72 |
| Mar 25 2013 |
12002 |
447.72 |
| Mar 18 2013 |
12002 |
447.72 |
| Mar 11 2013 |
12002 |
447.72 |
| Mar 04 2013 |
12002 |
447.72 |
| Feb 25 2013 |
12002 |
447.72 |
| Feb 18 2013 |
12012 |
447.72 |
| Feb 11 2013 |
12021 |
447.72 |
| Feb 04 2013 |
11990 |
447.72 |
| Jan 28 2013 |
12035 |
447.72 |
| Jan 21 2013 |
12052 |
447.72 |
| Jan 14 2013 |
12125 |
447.72 |
| Jan 07 2013 |
14031 |
467.76 |
| Dec 31 2012 |
14032 |
467.76 |
| Dec 24 2012 |
14034 |
467.76 |
| Dec 17 2012 |
14030 |
467.59 |
| Dec 10 2012 |
13875 |
467.59 |
| Dec 03 2012 |
14060 |
467.59 |
| Nov 26 2012 |
13974 |
467.59 |
| Nov 19 2012 |
13063 |
457.7 |
| Nov 12 2012 |
13693 |
463.01 |
| Nov 05 2012 |
17271 |
500.78 |
| Oct 29 2012 |
17416 |
500.78 |
| Oct 22 2012 |
17355 |
500.78 |
| Oct 15 2012 |
17174 |
500.78 |
