| Sep 15 2017 |
32926 |
660.47 |
| Sep 08 2017 |
32448 |
660.47 |
| Sep 01 2017 |
32467 |
660.47 |
| Aug 25 2017 |
32442 |
660.47 |
| Aug 18 2017 |
32471 |
660.47 |
| Aug 11 2017 |
32297 |
660.47 |
| Aug 04 2017 |
32321 |
660.47 |
| Jul 28 2017 |
32318 |
660.47 |
| Jul 21 2017 |
32356 |
660.47 |
| Jul 14 2017 |
32346 |
660.47 |
| Jul 07 2017 |
32340 |
660.47 |
| Jun 30 2017 |
32351 |
660.47 |
| Jun 23 2017 |
32350 |
660.47 |
| Jun 16 2017 |
32363 |
660.47 |
| Jun 09 2017 |
32331 |
660.47 |
| Jun 02 2017 |
32334 |
660.47 |
| May 26 2017 |
32095 |
660.47 |
| May 19 2017 |
32143 |
660.47 |
| May 12 2017 |
32080 |
660.47 |
| May 05 2017 |
31956 |
660.47 |
| Apr 28 2017 |
31907 |
660.47 |
| Apr 21 2017 |
31874 |
660.47 |
| Apr 14 2017 |
31930 |
660.47 |
| Apr 07 2017 |
31931 |
660.47 |
| Mar 31 2017 |
31930 |
660.47 |
| Mar 24 2017 |
31932 |
660.47 |
| Mar 17 2017 |
31928 |
660.47 |
| Mar 10 2017 |
31949 |
660.47 |
| Mar 03 2017 |
31949 |
660.47 |
| Feb 24 2017 |
31952 |
660.47 |
| Feb 17 2017 |
31973 |
660.47 |
| Feb 10 2017 |
32000 |
660.47 |
| Feb 03 2017 |
31998 |
660.47 |
| Jan 27 2017 |
31949 |
660.47 |
| Jan 20 2017 |
31965 |
660.47 |
| Jan 13 2017 |
32009 |
660.47 |
| Jan 06 2017 |
32378 |
660.47 |
| Dec 30 2016 |
32466 |
660.47 |
| Dec 23 2016 |
32457 |
660.47 |
| Dec 16 2016 |
32496 |
660.47 |
| Dec 09 2016 |
32769 |
660.47 |
| Dec 02 2016 |
33551 |
660.47 |
| Nov 25 2016 |
33400 |
660.47 |
| Nov 18 2016 |
34103 |
660.47 |
| Nov 11 2016 |
34742 |
660.47 |
| Nov 04 2016 |
34959 |
660.47 |
| Oct 28 2016 |
35028 |
660.47 |
| Oct 21 2016 |
35195 |
660.47 |
| Oct 14 2016 |
35366 |
660.47 |
| Oct 07 2016 |
35148 |
660.47 |
| Sep 30 2016 |
35102 |
660.47 |
| Sep 23 2016 |
34528 |
660.47 |
| Sep 29 2015 |
32808 |
679.3 |
| Sep 22 2015 |
33890 |
679.3 |
| Sep 15 2015 |
12935 |
679.3 |
| Sep 14 2015 |
31474 |
679.3 |
| Sep 07 2015 |
31319 |
679.3 |
| Aug 31 2015 |
31456 |
679.3 |
| Aug 24 2015 |
31345 |
679.3 |
| Aug 17 2015 |
31409 |
679.3 |
| Aug 10 2015 |
31427 |
679.3 |
| Aug 03 2015 |
31426 |
679.3 |
| Jul 27 2015 |
31426 |
679.3 |
| Jul 20 2015 |
31425 |
679.3 |
| Jul 13 2015 |
31426 |
679.3 |
| Jul 06 2015 |
31426 |
679.3 |
| Jun 29 2015 |
31426 |
679.3 |
| Jun 22 2015 |
31426 |
679.3 |
| Jun 15 2015 |
31426 |
679.3 |
| Jun 08 2015 |
31658 |
679.3 |
| Jun 01 2015 |
31658 |
679.3 |
| May 25 2015 |
31658 |
679.3 |
| May 18 2015 |
31658 |
679.3 |
| May 11 2015 |
31658 |
679.3 |
| May 04 2015 |
31658 |
679.3 |
| Apr 27 2015 |
31621 |
679.3 |
| Apr 20 2015 |
31603 |
679.3 |
| Apr 13 2015 |
31601 |
679.3 |
| Apr 06 2015 |
31651 |
679.3 |
| Mar 30 2015 |
31651 |
679.3 |
| Mar 23 2015 |
31673 |
679.3 |
| Mar 16 2015 |
31624 |
679.3 |
| Mar 09 2015 |
31622 |
679.3 |
| Mar 02 2015 |
31598 |
679.3 |
| Feb 23 2015 |
31394 |
679.3 |
| Feb 16 2015 |
31360 |
679.3 |
| Feb 09 2015 |
31370 |
679.3 |
| Feb 02 2015 |
31382 |
679.3 |
| Jan 26 2015 |
31360 |
679.3 |
| Jan 19 2015 |
31327 |
679.3 |
| Jan 12 2015 |
31188 |
679.3 |
| Jan 05 2015 |
31512 |
679.3 |
| Dec 29 2014 |
31541 |
679.3 |
| Dec 22 2014 |
31592 |
679.3 |
| Dec 15 2014 |
31156 |
679.3 |
| Dec 08 2014 |
31494 |
679.3 |
| Dec 01 2014 |
31651 |
679.3 |
| Nov 24 2014 |
31660 |
679.3 |
| Nov 17 2014 |
31988 |
679.3 |
| Nov 10 2014 |
32217 |
679.3 |
| Nov 03 2014 |
32245 |
679.3 |
| Oct 27 2014 |
32179 |
679.3 |
| Oct 20 2014 |
32334 |
679.3 |
| Oct 13 2014 |
32302 |
679.3 |
| Sep 22 2014 |
32316 |
685.91 |
| Sep 15 2014 |
31962 |
687.43 |
| Sep 08 2014 |
31556 |
687.43 |
| Sep 01 2014 |
31670 |
687.43 |
| Aug 25 2014 |
31727 |
687.43 |
| Aug 18 2014 |
31744 |
687.43 |
| Aug 11 2014 |
31743 |
687.43 |
| Aug 04 2014 |
31743 |
687.43 |
| Jul 28 2014 |
31743 |
687.43 |
| Jul 21 2014 |
31761 |
687.43 |
| Jul 14 2014 |
31762 |
687.43 |
| Jul 07 2014 |
31762 |
687.43 |
| Jun 30 2014 |
31762 |
687.43 |
| Jun 23 2014 |
31762 |
687.43 |
| Jun 16 2014 |
31762 |
687.43 |
| Jun 09 2014 |
31762 |
687.43 |
| Jun 02 2014 |
31762 |
687.43 |
| May 26 2014 |
31762 |
687.43 |
| May 19 2014 |
31762 |
687.43 |
| May 12 2014 |
31763 |
687.43 |
| May 05 2014 |
31763 |
687.43 |
| Apr 28 2014 |
31764 |
687.43 |
| Apr 21 2014 |
31764 |
687.43 |
| Apr 14 2014 |
31769 |
687.43 |
| Apr 07 2014 |
31769 |
687.43 |
| Mar 31 2014 |
31770 |
687.43 |
| Mar 24 2014 |
31770 |
687.43 |
| Mar 17 2014 |
31770 |
687.43 |
| Mar 10 2014 |
31769 |
687.43 |
| Mar 03 2014 |
31769 |
687.43 |
| Feb 24 2014 |
31763 |
687.43 |
| Feb 17 2014 |
31784 |
687.43 |
| Feb 10 2014 |
31782 |
687.43 |
| Feb 03 2014 |
31779 |
687.43 |
| Jan 27 2014 |
31833 |
687.43 |
| Jan 20 2014 |
31760 |
687.43 |
| Jan 13 2014 |
31580 |
687.43 |
| Jan 06 2014 |
31517 |
687.43 |
| Dec 30 2013 |
31710 |
687.43 |
| Dec 23 2013 |
31501 |
687.43 |
| Dec 16 2013 |
31223 |
687.43 |
| Dec 09 2013 |
31264 |
687.43 |
| Dec 02 2013 |
31589 |
687.43 |
| Nov 25 2013 |
32413 |
699.19 |
| Nov 18 2013 |
32387 |
699.19 |
| Nov 11 2013 |
32414 |
695.87 |
| Nov 04 2013 |
32299 |
695.87 |
| Oct 28 2013 |
31914 |
695.87 |
| Oct 21 2013 |
31238 |
701.4 |
| Oct 14 2013 |
31675 |
723.12 |
| Oct 07 2013 |
31179 |
723.12 |
| Sep 30 2013 |
30830 |
712.08 |
| Sep 23 2013 |
30767 |
712.08 |
| Sep 16 2013 |
30349 |
712.08 |
| Sep 09 2013 |
30177 |
712.08 |
| Sep 02 2013 |
30423 |
712.08 |
| Aug 26 2013 |
30349 |
712.08 |
| Aug 19 2013 |
30381 |
712.08 |
| Aug 12 2013 |
30382 |
712.08 |
| Aug 05 2013 |
30384 |
712.08 |
| Jul 29 2013 |
30385 |
712.08 |
| Jul 22 2013 |
30430 |
712.08 |
| Jul 15 2013 |
30429 |
712.08 |
| Jul 08 2013 |
30430 |
712.08 |
| Jul 01 2013 |
30430 |
712.08 |
| Jun 24 2013 |
30431 |
712.08 |
| Jun 17 2013 |
30431 |
712.08 |
| Jun 10 2013 |
30431 |
712.08 |
| Jun 03 2013 |
30431 |
712.08 |
| May 27 2013 |
30431 |
712.08 |
| May 20 2013 |
30431 |
712.08 |
| May 13 2013 |
30431 |
712.08 |
| May 06 2013 |
30431 |
712.08 |
| Apr 29 2013 |
30431 |
712.08 |
| Apr 22 2013 |
30391 |
712.08 |
| Apr 15 2013 |
30399 |
712.08 |
| Apr 08 2013 |
30399 |
712.08 |
| Apr 01 2013 |
30399 |
712.08 |
| Mar 25 2013 |
30379 |
712.08 |
| Mar 18 2013 |
30379 |
712.08 |
| Mar 11 2013 |
30379 |
712.08 |
| Mar 04 2013 |
30379 |
712.08 |
| Feb 25 2013 |
30379 |
712.08 |
| Feb 18 2013 |
30377 |
712.08 |
| Feb 11 2013 |
30386 |
712.08 |
| Feb 04 2013 |
30357 |
712.08 |
| Jan 28 2013 |
30400 |
712.08 |
| Jan 21 2013 |
30424 |
712.08 |
| Jan 14 2013 |
30547 |
712.08 |
| Jan 07 2013 |
30520 |
712.08 |
| Dec 31 2012 |
30503 |
712.08 |
| Dec 24 2012 |
30537 |
712.08 |
| Dec 17 2012 |
30482 |
712.08 |
| Dec 10 2012 |
30121 |
706.77 |
| Dec 03 2012 |
30446 |
706.77 |
| Nov 26 2012 |
30285 |
706.77 |
| Nov 19 2012 |
29937 |
690 |
| Nov 12 2012 |
30115 |
690 |
| Nov 05 2012 |
30186 |
690 |
| Oct 29 2012 |
30360 |
690 |
| Oct 22 2012 |
30074 |
690 |
| Oct 15 2012 |
29787 |
690 |
