| Nov 25 2013 |
16653 |
488.98 |
| Nov 18 2013 |
16800 |
488.98 |
| Nov 11 2013 |
14369 |
466.27 |
| Nov 04 2013 |
14278 |
466.27 |
| Oct 28 2013 |
13074 |
455.78 |
| Oct 21 2013 |
12862 |
456.4 |
| Oct 14 2013 |
13305 |
461.25 |
| Oct 07 2013 |
12445 |
453.16 |
| Sep 30 2013 |
11830 |
446.76 |
| Sep 23 2013 |
11840 |
446.76 |
| Sep 16 2013 |
11843 |
446.76 |
| Sep 09 2013 |
11856 |
446.76 |
| Sep 02 2013 |
11918 |
446.76 |
| Aug 26 2013 |
11883 |
446.76 |
| Aug 19 2013 |
11903 |
446.76 |
| Aug 12 2013 |
11903 |
446.76 |
| Aug 05 2013 |
11905 |
446.76 |
| Jul 29 2013 |
11906 |
446.76 |
| Jul 22 2013 |
11943 |
446.76 |
| Jul 15 2013 |
11943 |
446.76 |
| Jul 08 2013 |
11943 |
446.76 |
| Jul 01 2013 |
11943 |
446.76 |
| Jun 24 2013 |
11944 |
446.76 |
| Jun 17 2013 |
11944 |
446.76 |
| Jun 10 2013 |
11944 |
446.76 |
| Jun 03 2013 |
11944 |
446.76 |
| May 27 2013 |
11944 |
446.76 |
| May 20 2013 |
11944 |
446.76 |
| May 13 2013 |
11944 |
446.76 |
| May 06 2013 |
11944 |
446.76 |
| Apr 29 2013 |
11944 |
446.76 |
| Apr 22 2013 |
11914 |
446.76 |
| Apr 15 2013 |
11922 |
446.76 |
| Apr 08 2013 |
11922 |
446.76 |
| Apr 01 2013 |
11922 |
446.76 |
| Mar 25 2013 |
11915 |
446.76 |
| Mar 18 2013 |
11915 |
446.76 |
| Mar 11 2013 |
11915 |
446.76 |
| Mar 04 2013 |
11915 |
446.76 |
| Feb 25 2013 |
11915 |
446.76 |
| Feb 18 2013 |
11925 |
446.76 |
| Feb 11 2013 |
11934 |
446.76 |
| Feb 04 2013 |
11902 |
446.76 |
| Jan 28 2013 |
11952 |
446.76 |
| Jan 21 2013 |
11968 |
446.76 |
| Jan 14 2013 |
12039 |
446.76 |
| Jan 07 2013 |
11999 |
446.76 |
| Dec 31 2012 |
12008 |
446.76 |
| Dec 24 2012 |
12009 |
446.76 |
| Dec 17 2012 |
12023 |
446.76 |
| Dec 10 2012 |
11886 |
446.76 |
| Dec 03 2012 |
12071 |
446.76 |
| Nov 26 2012 |
11968 |
446.76 |
| Nov 19 2012 |
12195 |
448.64 |
| Nov 12 2012 |
12280 |
448.64 |
| Nov 05 2012 |
12306 |
448.64 |
| Oct 29 2012 |
12402 |
448.64 |
| Oct 22 2012 |
12435 |
448.64 |
| Oct 15 2012 |
12294 |
448.64 |
