| Oct 05 2018 |
30110 |
629.28 |
| Sep 28 2018 |
30209 |
629.28 |
| Sep 21 2018 |
30333 |
629.28 |
| Sep 14 2018 |
26177 |
578.67 |
| Sep 07 2018 |
25957 |
578.67 |
| Aug 31 2018 |
25697 |
578.67 |
| Aug 24 2018 |
25609 |
578.67 |
| Aug 17 2018 |
25599 |
578.67 |
| Aug 10 2018 |
25613 |
578.67 |
| Aug 03 2018 |
25647 |
578.67 |
| Jul 27 2018 |
25663 |
578.67 |
| Jul 20 2018 |
25690 |
578.67 |
| Jul 13 2018 |
25693 |
578.67 |
| Jul 06 2018 |
25664 |
578.67 |
| Jun 29 2018 |
25736 |
578.67 |
| Jun 22 2018 |
25736 |
578.67 |
| Jun 15 2018 |
25762 |
578.67 |
| Jun 08 2018 |
25797 |
578.67 |
| Jun 01 2018 |
25776 |
578.67 |
| May 25 2018 |
25804 |
578.67 |
| May 18 2018 |
25750 |
578.67 |
| May 11 2018 |
25781 |
578.67 |
| May 04 2018 |
25890 |
578.67 |
| Apr 27 2018 |
25878 |
578.67 |
| Apr 20 2018 |
25949 |
578.67 |
| Apr 13 2018 |
25941 |
578.67 |
| Apr 06 2018 |
25941 |
578.67 |
| Mar 30 2018 |
25940 |
578.67 |
| Mar 23 2018 |
25940 |
578.67 |
| Mar 16 2018 |
25923 |
578.67 |
| Mar 09 2018 |
25923 |
578.67 |
| Mar 02 2018 |
25931 |
578.67 |
| Feb 23 2018 |
25922 |
578.67 |
| Feb 16 2018 |
25939 |
578.67 |
| Feb 09 2018 |
25930 |
578.67 |
| Feb 02 2018 |
25952 |
578.67 |
| Jan 26 2018 |
25986 |
578.67 |
| Jan 19 2018 |
25891 |
578.67 |
| Jan 12 2018 |
25417 |
578.67 |
| Jan 05 2018 |
25617 |
578.67 |
| Dec 29 2017 |
25698 |
578.67 |
| Dec 22 2017 |
25690 |
578.67 |
| Dec 15 2017 |
25701 |
578.67 |
| Dec 08 2017 |
26138 |
578.67 |
| Dec 01 2017 |
26430 |
578.67 |
| Nov 24 2017 |
26483 |
578.67 |
| Nov 17 2017 |
26805 |
578.67 |
| Nov 10 2017 |
27546 |
578.67 |
| Nov 03 2017 |
27697 |
578.67 |
| Oct 27 2017 |
27833 |
578.67 |
| Oct 20 2017 |
28848 |
591.32 |
| Oct 13 2017 |
28549 |
591.32 |
| Oct 06 2017 |
27170 |
578.66 |
| Sep 29 2017 |
27096 |
578.66 |
| Sep 22 2017 |
26081 |
568.43 |
| Sep 15 2017 |
26866 |
578.47 |
| Sep 08 2017 |
28214 |
598.84 |
| Sep 01 2017 |
28252 |
598.84 |
| Aug 25 2017 |
28236 |
598.84 |
| Aug 18 2017 |
28266 |
598.84 |
| Aug 11 2017 |
28121 |
598.84 |
| Aug 04 2017 |
28147 |
598.84 |
| Jul 28 2017 |
28144 |
598.84 |
| Jul 21 2017 |
28178 |
598.84 |
| Jul 14 2017 |
28176 |
598.84 |
| Jul 07 2017 |
28169 |
598.84 |
| Jun 30 2017 |
28177 |
598.84 |
| Jun 23 2017 |
28175 |
598.84 |
| Jun 16 2017 |
28176 |
598.84 |
| Jun 09 2017 |
28145 |
598.84 |
| Jun 02 2017 |
28150 |
598.84 |
| May 26 2017 |
27932 |
598.84 |
| May 19 2017 |
27978 |
598.84 |
| May 12 2017 |
27914 |
598.84 |
| May 05 2017 |
27803 |
598.84 |
| Apr 28 2017 |
27763 |
598.84 |
| Apr 21 2017 |
27734 |
598.84 |
| Apr 14 2017 |
27783 |
598.84 |
| Apr 07 2017 |
27784 |
598.84 |
| Mar 31 2017 |
27783 |
598.84 |
| Mar 24 2017 |
27785 |
598.84 |
| Mar 17 2017 |
27779 |
598.84 |
| Mar 10 2017 |
27798 |
598.84 |
| Mar 03 2017 |
27798 |
598.84 |
| Feb 24 2017 |
27801 |
598.84 |
| Feb 17 2017 |
27819 |
598.84 |
| Feb 10 2017 |
27845 |
598.84 |
| Feb 03 2017 |
27840 |
598.84 |
| Jan 27 2017 |
27798 |
598.84 |
| Jan 20 2017 |
27810 |
598.84 |
| Jan 13 2017 |
27849 |
598.84 |
| Jan 06 2017 |
28186 |
598.84 |
| Dec 30 2016 |
28281 |
598.84 |
| Dec 23 2016 |
28273 |
598.84 |
| Dec 16 2016 |
28310 |
598.84 |
| Dec 09 2016 |
28532 |
598.84 |
| Dec 02 2016 |
29161 |
598.62 |
| Nov 25 2016 |
29026 |
598.62 |
| Nov 18 2016 |
29611 |
598.62 |
| Nov 11 2016 |
29847 |
595.4 |
| Nov 04 2016 |
30076 |
595.4 |
| Oct 28 2016 |
30139 |
595.4 |
| Oct 21 2016 |
30833 |
601.54 |
| Oct 14 2016 |
30942 |
601.54 |
| Oct 07 2016 |
30779 |
601.54 |
| Sep 30 2016 |
30724 |
601.54 |
| Sep 23 2016 |
34096 |
652.43 |
| Sep 16 2016 |
33540 |
652.43 |
| Sep 09 2016 |
32761 |
649.92 |
| Sep 02 2016 |
32674 |
649.92 |
| Aug 26 2016 |
32716 |
649.92 |
| Aug 19 2016 |
32144 |
649.92 |
| Aug 12 2016 |
32135 |
649.92 |
| Aug 05 2016 |
32156 |
649.92 |
| Jul 29 2016 |
32158 |
649.92 |
| Jul 22 2016 |
32125 |
649.92 |
| Jun 28 2016 |
32127 |
649.92 |
| Jun 21 2016 |
32214 |
649.92 |
| Jun 14 2016 |
32214 |
649.92 |
| Jun 07 2016 |
32216 |
649.92 |
| May 31 2016 |
32223 |
649.92 |
| May 24 2016 |
32223 |
649.92 |
| May 17 2016 |
32194 |
649.92 |
| May 10 2016 |
32195 |
649.92 |
| May 03 2016 |
32201 |
649.92 |
| Apr 26 2016 |
32196 |
649.92 |
| Apr 19 2016 |
32147 |
649.92 |
| Apr 12 2016 |
32220 |
649.92 |
| Apr 05 2016 |
32220 |
649.92 |
| Mar 29 2016 |
32220 |
649.92 |
| Mar 22 2016 |
32199 |
649.92 |
| Mar 15 2016 |
32200 |
649.92 |
| Mar 08 2016 |
32224 |
649.92 |
| Mar 01 2016 |
32219 |
649.92 |
| Feb 23 2016 |
32213 |
649.92 |
| Feb 16 2016 |
32125 |
649.92 |
| Feb 09 2016 |
32125 |
649.92 |
| Feb 02 2016 |
32060 |
649.92 |
| Jan 26 2016 |
32107 |
649.92 |
| Jan 19 2016 |
32123 |
649.92 |
| Jan 12 2016 |
31697 |
649.92 |
| Jan 05 2016 |
32185 |
649.92 |
| Dec 29 2015 |
32228 |
649.92 |
| Dec 22 2015 |
31999 |
649.92 |
| Dec 15 2015 |
31857 |
649.92 |
| Dec 08 2015 |
30175 |
620.8 |
| Dec 01 2015 |
32025 |
643.89 |
| Nov 24 2015 |
31760 |
643.89 |
| Nov 17 2015 |
31410 |
643.89 |
| Oct 14 2013 |
27512 |
619.77 |
| Oct 07 2013 |
27099 |
619.77 |
| Sep 30 2013 |
26724 |
617.01 |
| Sep 23 2013 |
26676 |
617.01 |
| Sep 16 2013 |
26331 |
617.01 |
| Sep 09 2013 |
26177 |
617.01 |
| Sep 02 2013 |
26373 |
617.01 |
| Aug 26 2013 |
26316 |
617.01 |
| Aug 19 2013 |
26339 |
617.01 |
| Aug 12 2013 |
26339 |
617.01 |
| Aug 05 2013 |
26341 |
617.01 |
| Jul 29 2013 |
26342 |
617.01 |
| Jul 22 2013 |
26387 |
617.01 |
| Jul 15 2013 |
26387 |
617.01 |
| Jul 08 2013 |
26388 |
617.01 |
| Jul 01 2013 |
26388 |
617.01 |
| Jun 24 2013 |
26389 |
617.01 |
| Jun 17 2013 |
26389 |
617.01 |
| Jun 10 2013 |
26389 |
617.01 |
| Jun 03 2013 |
26389 |
617.01 |
| May 27 2013 |
26389 |
617.01 |
| May 20 2013 |
26389 |
617.01 |
| May 13 2013 |
26389 |
617.01 |
| May 06 2013 |
26389 |
617.01 |
| Apr 29 2013 |
26389 |
617.01 |
| Apr 22 2013 |
26351 |
617.01 |
| Apr 15 2013 |
26359 |
617.01 |
| Apr 08 2013 |
26359 |
617.01 |
| Apr 01 2013 |
26359 |
617.01 |
| Mar 25 2013 |
26346 |
617.01 |
| Mar 18 2013 |
26346 |
617.01 |
| Mar 11 2013 |
26346 |
617.01 |
| Mar 04 2013 |
26346 |
617.01 |
| Feb 25 2013 |
26346 |
617.01 |
| Feb 18 2013 |
26344 |
617.01 |
| Feb 11 2013 |
26353 |
617.01 |
| Feb 04 2013 |
26317 |
617.01 |
| Jan 28 2013 |
26370 |
617.01 |
| Jan 21 2013 |
26387 |
617.01 |
| Jan 14 2013 |
26505 |
617.01 |
| Jan 07 2013 |
26462 |
617.01 |
| Dec 31 2012 |
26441 |
617.01 |
| Dec 24 2012 |
26452 |
617.01 |
| Dec 17 2012 |
26442 |
617.01 |
| Dec 10 2012 |
26190 |
617.01 |
| Dec 03 2012 |
26449 |
617.01 |
| Nov 26 2012 |
26323 |
617.01 |
| Nov 19 2012 |
26353 |
617.01 |
| Nov 12 2012 |
26539 |
617.01 |
| Nov 05 2012 |
26548 |
617.01 |
| Oct 29 2012 |
26728 |
617.01 |
| Oct 22 2012 |
26253 |
614.25 |
| Oct 15 2012 |
25979 |
614.25 |
