| Sep 16 2021 |
3304 |
396.68 |
| Sep 09 2021 |
3270 |
396.68 |
| Sep 02 2021 |
5332 |
393.27 |
| Aug 26 2021 |
5342 |
393.27 |
| Aug 19 2021 |
5351 |
393.27 |
| Aug 12 2021 |
5364 |
393.27 |
| Aug 05 2021 |
5377 |
393.27 |
| Jul 29 2021 |
5380 |
393.27 |
| Jun 03 2021 |
4859 |
393.27 |
| Sep 18 2020 |
8140 |
396.68 |
| Sep 11 2020 |
8256 |
396.68 |
| Sep 04 2020 |
8158 |
393.82 |
| Aug 28 2020 |
8226 |
393.82 |
| Aug 21 2020 |
8266 |
393.82 |
| Aug 14 2020 |
8275 |
393.82 |
| Aug 07 2020 |
8355 |
393.82 |
| Jul 31 2020 |
8387 |
393.82 |
| Jul 24 2020 |
8387 |
393.82 |
| Jul 17 2020 |
8402 |
393.82 |
| Jul 10 2020 |
8427 |
393.82 |
| Jul 03 2020 |
8453 |
393.82 |
| Jun 26 2020 |
8453 |
393.82 |
| Jun 19 2020 |
8453 |
393.82 |
| Jun 12 2020 |
8460 |
393.82 |
| Jun 05 2020 |
8472 |
393.82 |
| May 29 2020 |
8484 |
393.82 |
| May 22 2020 |
8508 |
393.82 |
| May 15 2020 |
8508 |
393.82 |
| May 08 2020 |
8512 |
393.82 |
| May 01 2020 |
8514 |
393.82 |
| Apr 24 2020 |
8544 |
393.82 |
| Apr 17 2020 |
8544 |
393.82 |
| Apr 10 2020 |
8544 |
393.82 |
| Apr 03 2020 |
8544 |
393.82 |
| Mar 27 2020 |
8544 |
393.82 |
| Mar 20 2020 |
8551 |
393.82 |
| Mar 13 2020 |
8551 |
393.82 |
| Mar 06 2020 |
8551 |
393.82 |
| Feb 28 2020 |
8547 |
393.82 |
| Feb 21 2020 |
8584 |
393.82 |
| Feb 14 2020 |
8590 |
393.82 |
| Feb 07 2020 |
8602 |
393.82 |
| Jan 31 2020 |
8620 |
393.82 |
| Jan 24 2020 |
8321 |
393.82 |
| Jan 17 2020 |
8342 |
393.82 |
| Jan 10 2020 |
8834 |
393.82 |
| Jan 03 2020 |
8778 |
393.82 |
| Dec 27 2019 |
8778 |
393.82 |
| Dec 20 2019 |
8790 |
393.82 |
| Dec 13 2019 |
8821 |
393.82 |
| Dec 06 2019 |
8658 |
393.82 |
| Nov 29 2019 |
8845 |
393.82 |
| Nov 22 2019 |
8874 |
393.82 |
| Nov 15 2019 |
8923 |
393.82 |
| Nov 08 2019 |
8952 |
393.82 |
| Nov 01 2019 |
8958 |
393.82 |
| Oct 25 2019 |
8513 |
389.1 |
| Oct 18 2019 |
7851 |
383.37 |
| Oct 11 2019 |
7968 |
383.37 |
| Oct 04 2019 |
8028 |
383.37 |
| Sep 27 2019 |
8010 |
383.37 |
| Sep 20 2019 |
8562 |
391.91 |
| Sep 13 2019 |
8609 |
391.91 |
| Sep 06 2019 |
8462 |
392.87 |
| Aug 30 2019 |
8504 |
392.87 |
| Aug 23 2019 |
8241 |
389.48 |
| Aug 16 2019 |
8186 |
389.48 |
| Aug 09 2019 |
8186 |
389.48 |
| Aug 02 2019 |
8190 |
389.48 |
| Jul 26 2019 |
8197 |
389.48 |
| Jul 19 2019 |
8209 |
389.48 |
| Jul 12 2019 |
8223 |
389.48 |
| Jul 05 2019 |
8234 |
389.48 |
| Jun 28 2019 |
8249 |
389.48 |
| Jun 21 2019 |
8263 |
389.48 |
| Jun 14 2019 |
8257 |
389.48 |
| Jun 07 2019 |
8258 |
389.48 |
| May 31 2019 |
8278 |
389.48 |
| May 24 2019 |
8275 |
389.48 |
| May 17 2019 |
8290 |
389.48 |
| May 10 2019 |
8286 |
389.48 |
| May 03 2019 |
8293 |
389.48 |
| Apr 26 2019 |
8289 |
389.48 |
| Apr 19 2019 |
8293 |
389.48 |
| Apr 12 2019 |
8293 |
389.48 |
| Apr 05 2019 |
8293 |
389.48 |
| Mar 29 2019 |
8293 |
389.48 |
| Mar 22 2019 |
8293 |
389.48 |
| Mar 15 2019 |
8301 |
389.48 |
| Mar 08 2019 |
8267 |
389.48 |
| Mar 01 2019 |
8272 |
389.48 |
| Feb 22 2019 |
8267 |
389.48 |
| Feb 15 2019 |
8280 |
389.48 |
| Feb 08 2019 |
8266 |
389.48 |
| Feb 01 2019 |
8288 |
389.48 |
| Jan 25 2019 |
8287 |
389.48 |
| Jan 18 2019 |
7971 |
389.48 |
| Jan 11 2019 |
8406 |
389.48 |
| Jan 04 2019 |
8478 |
389.48 |
| Dec 28 2018 |
8490 |
389.48 |
| Dec 21 2018 |
8428 |
389.48 |
| Dec 14 2018 |
8456 |
389.48 |
| Dec 07 2018 |
8523 |
389.48 |
| Nov 30 2018 |
8638 |
389.48 |
| Nov 23 2018 |
8701 |
389.48 |
| Nov 16 2018 |
8813 |
389.48 |
| Nov 09 2018 |
8748 |
389.48 |
| Nov 02 2018 |
8785 |
389.48 |
| Oct 26 2018 |
9409 |
399.1 |
| Oct 19 2018 |
8091 |
382.7 |
| Oct 12 2018 |
7567 |
377.07 |
| Oct 05 2018 |
7417 |
377.07 |
| Sep 28 2018 |
7436 |
377.07 |
| Sep 21 2018 |
7460 |
377.07 |
| Sep 14 2018 |
7373 |
377.07 |
| Sep 07 2018 |
7373 |
377.07 |
| Aug 31 2018 |
7321 |
377.07 |
| Aug 24 2018 |
6881 |
371.43 |
| Aug 17 2018 |
6875 |
371.43 |
| Aug 10 2018 |
6878 |
371.43 |
| Aug 03 2018 |
6891 |
371.43 |
| Jul 27 2018 |
6899 |
371.43 |
| Jul 20 2018 |
6901 |
371.43 |
| Jul 13 2018 |
6900 |
371.43 |
| Jul 06 2018 |
6895 |
371.43 |
| Jun 29 2018 |
6938 |
371.43 |
| Jun 22 2018 |
6938 |
371.43 |
| Jun 15 2018 |
6948 |
371.43 |
| Jun 08 2018 |
6961 |
371.43 |
| Jun 01 2018 |
6952 |
371.43 |
| May 25 2018 |
6965 |
371.43 |
| May 18 2018 |
6962 |
371.43 |
| May 11 2018 |
6974 |
371.43 |
| May 04 2018 |
7013 |
371.43 |
| Apr 27 2018 |
7007 |
371.43 |
| Apr 20 2018 |
7026 |
371.43 |
| Apr 13 2018 |
7023 |
371.43 |
| Apr 06 2018 |
7023 |
371.43 |
| Mar 30 2018 |
7023 |
371.43 |
| Mar 23 2018 |
7023 |
371.43 |
| Mar 16 2018 |
7018 |
371.43 |
| Mar 09 2018 |
7018 |
371.43 |
| Mar 02 2018 |
7018 |
371.43 |
| Feb 23 2018 |
7016 |
371.43 |
| Feb 16 2018 |
7024 |
371.43 |
| Feb 09 2018 |
7019 |
371.43 |
| Feb 02 2018 |
7034 |
371.43 |
| Jan 26 2018 |
7056 |
371.43 |
| Jan 19 2018 |
7042 |
371.43 |
| Jan 12 2018 |
6760 |
371.43 |
| Jan 05 2018 |
6962 |
371.43 |
| Dec 29 2017 |
6971 |
371.43 |
| Dec 22 2017 |
6968 |
371.43 |
| Dec 15 2017 |
6948 |
371.43 |
| Dec 08 2017 |
7097 |
371.43 |
| Dec 01 2017 |
7134 |
371.43 |
| Nov 24 2017 |
7156 |
371.43 |
| Nov 17 2017 |
7157 |
371.43 |
| Nov 10 2017 |
7333 |
371.43 |
| Nov 03 2017 |
7279 |
371.43 |
| Oct 27 2017 |
8600 |
388.95 |
| Oct 20 2017 |
8621 |
388.95 |
| Oct 13 2017 |
7088 |
371.43 |
| Oct 06 2017 |
7009 |
371.43 |
| Sep 29 2017 |
7028 |
371.43 |
| Sep 22 2017 |
5986 |
357.66 |
| Sep 15 2017 |
5506 |
349.58 |
| Sep 08 2017 |
4734 |
336.48 |
| Sep 01 2017 |
4442 |
330.15 |
| Aug 25 2017 |
4452 |
330.15 |
| Aug 18 2017 |
4452 |
330.15 |
| Aug 11 2017 |
4437 |
330.15 |
| Aug 04 2017 |
4445 |
330.15 |
| Jul 28 2017 |
4443 |
330.15 |
| Jul 21 2017 |
4450 |
330.15 |
| Jul 14 2017 |
4455 |
330.15 |
| Jul 07 2017 |
4455 |
330.15 |
| Jun 30 2017 |
4461 |
330.15 |
| Jun 23 2017 |
4463 |
330.15 |
| Jun 16 2017 |
4469 |
330.15 |
| Jun 09 2017 |
4460 |
330.15 |
| Jun 02 2017 |
4457 |
330.15 |
| May 26 2017 |
4378 |
330.15 |
| May 19 2017 |
4399 |
330.15 |
| May 12 2017 |
4374 |
330.15 |
| May 05 2017 |
4375 |
330.15 |
| Apr 28 2017 |
4370 |
330.15 |
| Apr 21 2017 |
4356 |
330.15 |
| Apr 14 2017 |
4364 |
330.15 |
| Apr 07 2017 |
4363 |
330.15 |
| Mar 31 2017 |
4363 |
330.15 |
| Mar 24 2017 |
4363 |
330.15 |
| Mar 17 2017 |
4360 |
330.15 |
| Mar 10 2017 |
4366 |
330.15 |
| Mar 03 2017 |
4366 |
330.15 |
| Feb 24 2017 |
4370 |
330.15 |
| Feb 17 2017 |
4375 |
330.15 |
| Feb 10 2017 |
4383 |
330.15 |
| Feb 03 2017 |
4381 |
330.15 |
| Jan 27 2017 |
4389 |
330.15 |
| Jan 20 2017 |
4401 |
330.15 |
| Jan 13 2017 |
4402 |
330.15 |
| Jan 06 2017 |
4498 |
330.15 |
| Dec 30 2016 |
4539 |
330.15 |
| Dec 23 2016 |
4540 |
330.15 |
| Dec 16 2016 |
4535 |
330.15 |
| Dec 09 2016 |
4534 |
330.15 |
| Dec 02 2016 |
4590 |
330.15 |
| Nov 25 2016 |
4574 |
330.15 |
| Nov 18 2016 |
4564 |
330.15 |
| Nov 11 2016 |
4593 |
330.15 |
| Nov 04 2016 |
4591 |
330.15 |
| Oct 28 2016 |
4547 |
330.15 |
| Oct 21 2016 |
4575 |
330.15 |
| Oct 14 2016 |
4710 |
334.65 |
| Oct 07 2016 |
4764 |
334.65 |
| Sep 30 2016 |
4685 |
334.65 |
| Sep 23 2016 |
4147 |
325.82 |
| Sep 16 2016 |
4491 |
334.14 |
| Sep 09 2016 |
4452 |
333.3 |
| Sep 02 2016 |
4090 |
326.61 |
| Aug 26 2016 |
4097 |
326.61 |
| Aug 19 2016 |
3957 |
326.61 |
| Aug 12 2016 |
3952 |
326.61 |
| Aug 05 2016 |
3965 |
326.61 |
| Jul 29 2016 |
3965 |
326.61 |
| Jul 22 2016 |
3955 |
326.61 |
| Jun 28 2016 |
3956 |
326.61 |
| Jun 21 2016 |
3966 |
326.61 |
| Jun 14 2016 |
3966 |
326.61 |
| Jun 07 2016 |
3966 |
326.61 |
| May 31 2016 |
3966 |
326.61 |
| May 24 2016 |
3966 |
326.61 |
| May 17 2016 |
3963 |
326.61 |
| May 10 2016 |
3963 |
326.61 |
| May 03 2016 |
3963 |
326.61 |
| Apr 26 2016 |
3963 |
326.61 |
| Apr 19 2016 |
3959 |
326.61 |
| Apr 12 2016 |
3968 |
326.61 |
| Apr 05 2016 |
3968 |
326.61 |
| Mar 29 2016 |
3968 |
326.61 |
| Mar 22 2016 |
3968 |
326.61 |
| Mar 15 2016 |
3968 |
326.61 |
| Mar 08 2016 |
3972 |
326.61 |
| Mar 01 2016 |
3968 |
326.61 |
| Feb 23 2016 |
3963 |
326.61 |
| Feb 16 2016 |
3945 |
326.61 |
| Feb 09 2016 |
3945 |
326.61 |
| Feb 02 2016 |
3916 |
326.61 |
| Jan 26 2016 |
3926 |
326.61 |
| Jan 19 2016 |
3931 |
326.61 |
| Jan 12 2016 |
3675 |
326.61 |
| Jan 05 2016 |
3834 |
326.61 |
| Dec 29 2015 |
3839 |
326.61 |
| Dec 22 2015 |
3787 |
326.61 |
| Dec 15 2015 |
3738 |
326.61 |
| Dec 08 2015 |
3811 |
326.61 |
| Dec 01 2015 |
3670 |
324.85 |
| Nov 24 2015 |
3643 |
324.85 |
| Nov 17 2015 |
3501 |
324.85 |
| Nov 10 2015 |
3475 |
324.85 |
| Nov 03 2015 |
3485 |
324.85 |
| Oct 27 2015 |
3490 |
324.27 |
| Oct 20 2015 |
3454 |
324.27 |
| Oct 13 2015 |
3283 |
324.27 |
| Oct 06 2015 |
3332 |
324.27 |
| Sep 29 2015 |
4222 |
342.53 |
| Sep 22 2015 |
3099 |
352.53 |
| Sep 15 2015 |
4252 |
352.53 |
| Sep 14 2015 |
4577 |
351.39 |
| Sep 07 2015 |
4591 |
351.39 |
| Aug 31 2015 |
4564 |
351.39 |
| Aug 24 2015 |
4541 |
351.39 |
| Aug 17 2015 |
4542 |
351.39 |
| Aug 10 2015 |
4548 |
351.39 |
| Aug 03 2015 |
4548 |
351.39 |
| Jul 27 2015 |
4548 |
351.39 |
| Jul 20 2015 |
4548 |
351.39 |
| Jul 13 2015 |
4548 |
351.39 |
| Jul 06 2015 |
4548 |
351.39 |
| Jun 29 2015 |
4548 |
351.39 |
| Jun 22 2015 |
4548 |
351.39 |
| Jun 15 2015 |
4548 |
351.39 |
| Jun 08 2015 |
4596 |
351.39 |
| Jun 01 2015 |
4596 |
351.39 |
| May 25 2015 |
4596 |
351.39 |
| May 18 2015 |
4596 |
351.39 |
| May 11 2015 |
4596 |
351.39 |
| May 04 2015 |
4596 |
351.39 |
| Apr 27 2015 |
4597 |
351.39 |
| Apr 20 2015 |
4591 |
351.39 |
| Apr 13 2015 |
4590 |
351.39 |
| Apr 06 2015 |
4594 |
351.39 |
| Mar 30 2015 |
4594 |
351.39 |
| Mar 23 2015 |
4601 |
351.39 |
| Mar 16 2015 |
4600 |
351.39 |
| Mar 09 2015 |
4600 |
351.39 |
| Mar 02 2015 |
4595 |
351.39 |
| Feb 23 2015 |
4547 |
351.39 |
| Feb 16 2015 |
4549 |
351.39 |
| Feb 09 2015 |
4558 |
351.39 |
| Feb 02 2015 |
4561 |
351.39 |
| Jan 26 2015 |
4561 |
351.39 |
| Jan 19 2015 |
4551 |
351.39 |
| Jan 12 2015 |
4472 |
351.39 |
| Jan 05 2015 |
4620 |
351.39 |
| Dec 29 2014 |
4606 |
351.39 |
| Dec 22 2014 |
4625 |
351.39 |
| Dec 15 2014 |
5567 |
368.55 |
| Dec 08 2014 |
5612 |
368.55 |
| Dec 01 2014 |
5249 |
362.64 |
| Nov 24 2014 |
5299 |
362.64 |
| Nov 17 2014 |
5332 |
362.64 |
| Nov 10 2014 |
5354 |
362.64 |
| Nov 03 2014 |
7728 |
397.94 |
| Oct 27 2014 |
8584 |
408.33 |
| Oct 20 2014 |
8801 |
409.08 |
| Oct 13 2014 |
7357 |
392.24 |
| Oct 06 2014 |
7316 |
392.16 |
| Sep 29 2014 |
7382 |
392.16 |
| Sep 22 2014 |
6389 |
377.42 |
| Sep 15 2014 |
5590 |
365.87 |
| Sep 08 2014 |
5608 |
365.87 |
| Sep 01 2014 |
5627 |
365.87 |
| Aug 25 2014 |
5639 |
365.87 |
| Aug 18 2014 |
5641 |
365.87 |
| Aug 11 2014 |
5641 |
365.87 |
| Aug 04 2014 |
5641 |
365.87 |
| Jul 28 2014 |
5641 |
365.87 |
| Jul 21 2014 |
5651 |
365.87 |
| Jul 14 2014 |
5651 |
365.87 |
| Jul 07 2014 |
5651 |
365.87 |
| Jun 30 2014 |
5651 |
365.87 |
| Jun 23 2014 |
5650 |
365.87 |
| Jun 16 2014 |
5650 |
365.87 |
| Jun 09 2014 |
5650 |
365.87 |
| Jun 02 2014 |
5650 |
365.87 |
| May 26 2014 |
5650 |
365.87 |
| May 19 2014 |
5650 |
365.87 |
| May 12 2014 |
5650 |
365.87 |
| May 05 2014 |
5650 |
365.87 |
| Apr 28 2014 |
5651 |
365.87 |
| Apr 21 2014 |
5651 |
365.87 |
| Apr 14 2014 |
5661 |
365.87 |
| Apr 07 2014 |
5661 |
365.87 |
| Mar 31 2014 |
5662 |
365.87 |
| Mar 24 2014 |
5662 |
365.87 |
| Mar 17 2014 |
5662 |
365.87 |
| Mar 10 2014 |
5662 |
365.87 |
| Mar 03 2014 |
5662 |
365.87 |
| Feb 24 2014 |
5659 |
365.87 |
| Feb 17 2014 |
5663 |
365.87 |
| Feb 10 2014 |
5660 |
365.87 |
| Feb 03 2014 |
5654 |
365.87 |
| Jan 27 2014 |
5716 |
365.87 |
| Jan 20 2014 |
5686 |
365.87 |
| Jan 13 2014 |
5558 |
365.87 |
| Jan 06 2014 |
5518 |
365.87 |
| Dec 30 2013 |
5584 |
365.87 |
| Dec 23 2013 |
5429 |
365.87 |
| Dec 16 2013 |
6221 |
378.32 |
| Dec 09 2013 |
6209 |
378.32 |
| Dec 02 2013 |
6312 |
378.32 |
| Nov 25 2013 |
6272 |
376.39 |
| Nov 18 2013 |
6326 |
376.39 |
| Nov 11 2013 |
6294 |
376.39 |
| Nov 04 2013 |
6279 |
376.39 |
| Oct 28 2013 |
6293 |
376.39 |
| Oct 21 2013 |
7631 |
397.83 |
| Oct 14 2013 |
7585 |
397.83 |
| Oct 07 2013 |
7569 |
397.83 |
| Sep 30 2013 |
10058 |
427.5 |
| Sep 23 2013 |
12412 |
453.1 |
| Sep 16 2013 |
12397 |
453.1 |
| Sep 09 2013 |
12424 |
453.1 |
| Sep 02 2013 |
12497 |
453.1 |
| Aug 26 2013 |
12461 |
453.1 |
| Aug 19 2013 |
12479 |
453.1 |
| Aug 12 2013 |
12479 |
453.1 |
| Aug 05 2013 |
12481 |
453.1 |
| Jul 29 2013 |
12482 |
453.1 |
| Jul 22 2013 |
12520 |
453.1 |
| Jul 15 2013 |
12520 |
453.1 |
| Jul 08 2013 |
12520 |
453.1 |
| Jul 01 2013 |
12520 |
453.1 |
| Jun 24 2013 |
12521 |
453.1 |
| Jun 17 2013 |
12521 |
453.1 |
| Jun 10 2013 |
12521 |
453.1 |
| Jun 03 2013 |
12521 |
453.1 |
| May 27 2013 |
12521 |
453.1 |
| May 20 2013 |
12521 |
453.1 |
| May 13 2013 |
12521 |
453.1 |
| May 06 2013 |
12521 |
453.1 |
| Apr 29 2013 |
12521 |
453.1 |
| Apr 22 2013 |
12490 |
453.1 |
| Apr 15 2013 |
12497 |
453.1 |
| Apr 08 2013 |
12497 |
453.1 |
| Apr 01 2013 |
12498 |
453.1 |
| Mar 25 2013 |
12492 |
453.1 |
| Mar 18 2013 |
12492 |
453.1 |
| Mar 11 2013 |
12492 |
453.1 |
| Mar 04 2013 |
12492 |
453.1 |
| Feb 25 2013 |
12492 |
453.1 |
| Feb 18 2013 |
12499 |
453.1 |
| Feb 11 2013 |
12508 |
453.1 |
| Feb 04 2013 |
12474 |
453.1 |
| Jan 28 2013 |
12517 |
453.1 |
| Jan 21 2013 |
12534 |
453.1 |
| Jan 14 2013 |
12617 |
453.1 |
| Jan 07 2013 |
12575 |
453.1 |
| Dec 31 2012 |
12589 |
453.1 |
| Dec 24 2012 |
12603 |
453.1 |
| Dec 17 2012 |
12612 |
453.1 |
| Dec 10 2012 |
12471 |
453.1 |
| Dec 03 2012 |
13441 |
461.34 |
| Nov 26 2012 |
13364 |
461.34 |
| Nov 19 2012 |
13425 |
461.34 |
| Nov 12 2012 |
13522 |
461.34 |
| Nov 05 2012 |
13519 |
461.34 |
| Oct 29 2012 |
15041 |
475.99 |
| Oct 22 2012 |
14726 |
472.5 |
| Oct 15 2012 |
14525 |
472.5 |
