Nov 11 2016 |
13047 |
432.41 |
Nov 04 2016 |
13018 |
432.41 |
Oct 28 2016 |
12914 |
432.41 |
Oct 21 2016 |
12990 |
432.41 |
Oct 14 2016 |
11488 |
419.33 |
Oct 07 2016 |
11457 |
419.33 |
Sep 30 2016 |
9937 |
404.73 |
Sep 23 2016 |
9747 |
404.73 |
Sep 16 2016 |
9892 |
408.58 |
Sep 09 2016 |
9852 |
408.58 |
Sep 02 2016 |
9811 |
408.58 |
Aug 26 2016 |
9839 |
408.58 |
Aug 19 2016 |
9603 |
408.58 |
Aug 12 2016 |
9594 |
408.58 |
Aug 05 2016 |
9609 |
408.58 |
Jul 29 2016 |
9610 |
408.58 |
Jul 22 2016 |
9594 |
408.58 |
Jun 28 2016 |
9595 |
408.58 |
Jun 21 2016 |
9630 |
408.58 |
Jun 14 2016 |
9630 |
408.58 |
Jun 07 2016 |
9630 |
408.58 |
May 31 2016 |
9631 |
408.58 |
May 24 2016 |
9631 |
408.58 |
May 17 2016 |
9621 |
408.58 |
May 10 2016 |
9621 |
408.58 |
May 03 2016 |
9621 |
408.58 |
Apr 26 2016 |
9621 |
408.58 |
Apr 19 2016 |
9614 |
408.58 |
Apr 12 2016 |
9636 |
408.58 |
Apr 05 2016 |
9636 |
408.58 |
Mar 29 2016 |
9636 |
408.58 |
Mar 22 2016 |
9631 |
408.58 |
Mar 15 2016 |
9628 |
408.58 |
Mar 08 2016 |
9636 |
408.58 |
Mar 01 2016 |
9632 |
408.58 |
Feb 23 2016 |
9627 |
408.58 |
Feb 16 2016 |
9590 |
408.58 |
Feb 09 2016 |
9590 |
408.58 |
Feb 02 2016 |
9536 |
408.58 |
Jan 26 2016 |
9556 |
408.58 |
Jan 19 2016 |
9565 |
408.58 |
Jan 12 2016 |
9208 |
408.58 |
Jan 05 2016 |
9505 |
408.58 |
Dec 29 2015 |
9514 |
408.58 |
Dec 22 2015 |
9397 |
408.58 |
Dec 15 2015 |
9299 |
408.58 |
Dec 08 2015 |
9487 |
408.58 |
Dec 01 2015 |
9458 |
408.58 |
Nov 24 2015 |
9386 |
408.58 |
Nov 17 2015 |
8482 |
400.64 |
Nov 10 2015 |
8051 |
396.31 |
Nov 03 2015 |
8090 |
396.31 |
Oct 27 2015 |
8087 |
396.31 |
Oct 20 2015 |
6670 |
379.71 |
Oct 13 2015 |
6408 |
379.71 |
Oct 06 2015 |
6531 |
381.1 |
Sep 29 2015 |
6594 |
381.1 |
Sep 22 2015 |
29577 |
361.59 |
Sep 15 2015 |
29876 |
362.25 |
Sep 14 2015 |
5219 |
362.25 |
Sep 07 2015 |
5226 |
362.25 |
Aug 31 2015 |
5210 |
362.25 |
Aug 24 2015 |
5178 |
362.25 |
Aug 17 2015 |
5180 |
362.25 |
Aug 10 2015 |
5187 |
362.25 |
Aug 03 2015 |
5187 |
362.25 |
Jul 27 2015 |
5187 |
362.25 |
Jul 20 2015 |
5187 |
362.25 |
Jul 13 2015 |
5187 |
362.25 |
Jul 06 2015 |
5187 |
362.25 |
Jun 29 2015 |
5187 |
362.25 |
Jun 22 2015 |
5187 |
362.25 |
Jun 15 2015 |
5187 |
362.25 |
Jun 08 2015 |
5237 |
362.25 |
Jun 01 2015 |
5237 |
362.25 |
May 25 2015 |
5237 |
362.25 |
May 18 2015 |
5237 |
362.25 |
May 11 2015 |
5237 |
362.25 |
May 04 2015 |
5237 |
362.25 |
Apr 27 2015 |
5237 |
362.25 |
Apr 20 2015 |
5231 |
362.25 |
Apr 13 2015 |
5230 |
362.25 |
Apr 06 2015 |
5235 |
362.25 |
Mar 30 2015 |
5235 |
362.25 |
Mar 23 2015 |
5241 |
362.25 |
Mar 16 2015 |
5238 |
362.25 |
Mar 09 2015 |
5238 |
362.25 |
Mar 02 2015 |
5234 |
362.25 |
Feb 23 2015 |
5184 |
362.25 |
Feb 16 2015 |
5187 |
362.25 |
Feb 09 2015 |
5195 |
362.25 |
Feb 02 2015 |
5198 |
362.25 |
Jan 26 2015 |
5205 |
362.25 |
Jan 19 2015 |
5193 |
362.25 |
Jan 12 2015 |
5108 |
362.25 |
Jan 05 2015 |
5277 |
362.25 |
Dec 29 2014 |
5267 |
362.25 |
Dec 22 2014 |
5286 |
362.25 |
Dec 15 2014 |
5153 |
362.25 |
Dec 08 2014 |
5188 |
362.25 |
Dec 01 2014 |
5219 |
362.25 |
Nov 24 2014 |
5272 |
362.25 |
Nov 17 2014 |
5932 |
371.92 |
Nov 10 2014 |
5979 |
371.92 |
Nov 03 2014 |
5752 |
369.85 |
Oct 27 2014 |
6291 |
377.35 |
Oct 20 2014 |
6399 |
377.35 |
Oct 13 2014 |
6614 |
381.94 |
Oct 06 2014 |
6592 |
381.94 |
Sep 29 2014 |
6660 |
381.94 |
Sep 22 2014 |
6709 |
381.94 |
Sep 15 2014 |
6691 |
381.94 |
Sep 08 2014 |
6708 |
381.94 |
Sep 01 2014 |
6746 |
381.94 |
Aug 25 2014 |
6757 |
381.94 |
Aug 18 2014 |
6761 |
381.94 |
Aug 11 2014 |
6761 |
381.94 |
Aug 04 2014 |
6761 |
381.94 |
Jul 28 2014 |
6761 |
381.94 |
Jul 21 2014 |
6774 |
381.94 |
Jul 14 2014 |
6774 |
381.94 |
Jul 07 2014 |
6774 |
381.94 |
Jun 30 2014 |
6774 |
381.94 |
Jun 23 2014 |
6774 |
381.94 |
Jun 16 2014 |
6774 |
381.94 |
Jun 09 2014 |
6774 |
381.94 |
Jun 02 2014 |
6774 |
381.94 |
May 26 2014 |
6774 |
381.94 |
May 19 2014 |
6774 |
381.94 |
May 12 2014 |
6775 |
381.94 |
May 05 2014 |
6775 |
381.94 |
Apr 28 2014 |
6776 |
381.94 |
Apr 21 2014 |
6776 |
381.94 |
Apr 14 2014 |
6786 |
381.94 |
Apr 07 2014 |
6786 |
381.94 |
Mar 31 2014 |
6787 |
381.94 |
Mar 24 2014 |
6787 |
381.94 |
Mar 17 2014 |
6787 |
381.94 |
Mar 10 2014 |
6787 |
381.94 |
Mar 03 2014 |
6787 |
381.94 |
Feb 24 2014 |
6786 |
381.94 |
Feb 17 2014 |
6791 |
381.94 |
Feb 10 2014 |
6790 |
381.94 |
Feb 03 2014 |
6779 |
381.94 |
Jan 27 2014 |
6841 |
381.94 |
Jan 20 2014 |
6811 |
381.94 |
Jan 13 2014 |
6671 |
381.94 |
Jan 06 2014 |
6628 |
381.94 |
Dec 30 2013 |
6707 |
381.94 |
Dec 23 2013 |
6543 |
381.94 |
Dec 16 2013 |
6450 |
381.94 |
Dec 09 2013 |
6450 |
381.94 |
Dec 02 2013 |
6569 |
381.94 |
Nov 25 2013 |
5304 |
361.6 |
Oct 21 2013 |
7318 |
393.53 |
Oct 14 2013 |
5948 |
374.04 |
Oct 07 2013 |
7586 |
398.09 |
Sep 30 2013 |
7588 |
398.09 |
Sep 23 2013 |
8947 |
414.89 |
Sep 16 2013 |
8975 |
414.89 |
Sep 09 2013 |
8998 |
414.89 |
Sep 02 2013 |
9064 |
414.89 |
Aug 26 2013 |
9032 |
414.89 |
Aug 19 2013 |
9046 |
414.89 |
Aug 12 2013 |
9045 |
414.89 |
Aug 05 2013 |
9047 |
414.89 |
Jul 29 2013 |
9048 |
414.89 |
Jul 22 2013 |
9080 |
414.89 |
Jul 15 2013 |
9080 |
414.89 |
Jul 08 2013 |
9080 |
414.89 |
Jul 01 2013 |
9080 |
414.89 |
Jun 24 2013 |
9080 |
414.89 |
Jun 17 2013 |
9080 |
414.89 |
Jun 10 2013 |
9080 |
414.89 |
Jun 03 2013 |
9080 |
414.89 |
May 27 2013 |
9080 |
414.89 |
May 20 2013 |
9080 |
414.89 |
May 13 2013 |
9080 |
414.89 |
May 06 2013 |
9080 |
414.89 |
Apr 29 2013 |
9080 |
414.89 |
Apr 22 2013 |
9063 |
414.89 |
Apr 15 2013 |
9072 |
414.89 |
Apr 08 2013 |
9072 |
414.89 |
Apr 01 2013 |
9071 |
414.89 |
Mar 25 2013 |
9068 |
414.89 |
Mar 18 2013 |
9068 |
414.89 |
Mar 11 2013 |
9068 |
414.89 |
Mar 04 2013 |
9068 |
414.89 |
Feb 25 2013 |
9068 |
414.89 |
Feb 18 2013 |
9075 |
414.89 |
Feb 11 2013 |
9083 |
414.89 |
Feb 04 2013 |
9052 |
414.89 |
Jan 28 2013 |
9101 |
414.89 |
Jan 21 2013 |
9113 |
414.89 |
Jan 14 2013 |
9188 |
414.89 |
Jan 07 2013 |
9156 |
414.89 |
Dec 31 2012 |
9158 |
414.89 |
Dec 24 2012 |
9158 |
414.89 |
Dec 17 2012 |
9170 |
414.89 |
Dec 10 2012 |
9049 |
414.89 |
Dec 03 2012 |
9200 |
414.89 |
Nov 26 2012 |
9138 |
414.89 |
Nov 19 2012 |
9196 |
414.89 |
Nov 12 2012 |
9862 |
422.01 |
Nov 05 2012 |
9843 |
422.01 |
Oct 29 2012 |
13097 |
455.74 |
Oct 22 2012 |
14048 |
465.28 |
Oct 15 2012 |
13864 |
465.28 |