| Sep 20 2012 |
785 |
229.11 |
| Sep 13 2012 |
795 |
229.11 |
| Jan 19 2012 |
670 |
229.11 |
| Dec 29 2011 |
669 |
229.11 |
| Dec 13 2011 |
682 |
229.11 |
| Dec 09 2011 |
701 |
229.11 |
| Dec 01 2011 |
672 |
229.11 |
| Nov 25 2011 |
687 |
229.11 |
| Nov 17 2011 |
683 |
229.11 |
| Nov 10 2011 |
686 |
229.11 |
| Nov 04 2011 |
698 |
229.11 |
| Oct 28 2011 |
704 |
229.11 |
| Oct 21 2011 |
712 |
229.11 |
| Nov 26 2010 |
1471 |
272.36 |
| Nov 19 2010 |
1447 |
272.36 |
| Nov 12 2010 |
1444 |
272.36 |
| Nov 04 2010 |
1415 |
272.36 |
| Oct 28 2010 |
1352 |
272.36 |
| Oct 22 2010 |
1221 |
266.31 |
| Oct 14 2010 |
1202 |
266.3 |
| Oct 05 2010 |
1149 |
265.93 |
| Sep 29 2010 |
1118 |
263.83 |
| Sep 24 2010 |
1121 |
263.83 |
| Sep 17 2010 |
1027 |
260.52 |
| Sep 10 2010 |
1016 |
260.52 |
| Aug 15 2010 |
1016 |
265.93 |
| Jan 29 2010 |
1048 |
260.52 |
| Jan 15 2010 |
1019 |
260.52 |
| Jan 08 2010 |
957 |
260.52 |
| Dec 18 2009 |
835 |
260.52 |
| Dec 09 2009 |
818 |
260.52 |
| Dec 04 2009 |
804 |
260.52 |
| Nov 27 2009 |
790 |
257.57 |
| Nov 20 2009 |
847 |
262.72 |
| Nov 13 2009 |
798 |
262.72 |
| Nov 06 2009 |
776 |
262.72 |
| Oct 30 2009 |
808 |
256.68 |
| Oct 23 2009 |
805 |
256.68 |
| Oct 16 2009 |
633 |
243.97 |
| Oct 09 2009 |
631 |
243.97 |
| Oct 02 2009 |
641 |
243.97 |
| Sep 25 2009 |
614 |
243.97 |
| Sep 18 2009 |
617 |
243.97 |
| Sep 11 2009 |
621 |
243.97 |
| Jan 30 2009 |
620 |
243.97 |
| Jan 09 2009 |
599 |
243.97 |
| Dec 18 2008 |
543 |
243.97 |
| Dec 12 2008 |
555 |
243.97 |
| Dec 05 2008 |
549 |
243.97 |
| Nov 28 2008 |
542 |
243.97 |
| Nov 21 2008 |
577 |
246.12 |
| Nov 14 2008 |
578 |
249.14 |
| Nov 07 2008 |
545 |
249.14 |
| Oct 31 2008 |
491 |
247.68 |
| Oct 24 2008 |
634 |
262.24 |
| Oct 17 2008 |
586 |
262.24 |
| Oct 10 2008 |
552 |
262.24 |
| Oct 03 2008 |
418 |
262.24 |
| Sep 26 2008 |
404 |
262.24 |
| Sep 19 2008 |
449 |
262.24 |
| Feb 01 2008 |
433 |
262.24 |
| Dec 12 2007 |
445 |
262.24 |
| Dec 07 2007 |
449 |
262.24 |
| Nov 30 2007 |
435 |
262.24 |
| Nov 23 2007 |
486 |
271.92 |
