| Nov 11 2016 |
31153 |
609.91 |
| Nov 04 2016 |
31368 |
609.91 |
| Oct 28 2016 |
31394 |
609.91 |
| Oct 21 2016 |
31552 |
609.91 |
| Oct 14 2016 |
31655 |
609.91 |
| Oct 07 2016 |
31501 |
609.91 |
| Sep 30 2016 |
31455 |
609.91 |
| Sep 23 2016 |
30915 |
609.91 |
| Sep 16 2016 |
25659 |
558.4 |
| Sep 09 2016 |
25296 |
558.4 |
| Sep 02 2016 |
25213 |
558.4 |
| Aug 26 2016 |
25244 |
558.4 |
| Aug 19 2016 |
24777 |
558.4 |
| Aug 12 2016 |
24761 |
558.4 |
| Aug 05 2016 |
24782 |
558.4 |
| Jul 29 2016 |
24784 |
558.4 |
| Jul 22 2016 |
24754 |
558.4 |
| Jun 28 2016 |
24756 |
558.4 |
| Jun 21 2016 |
24827 |
558.4 |
| Jun 14 2016 |
24827 |
558.4 |
| Jun 07 2016 |
24829 |
558.4 |
| May 31 2016 |
24837 |
558.4 |
| May 24 2016 |
24837 |
558.4 |
| May 17 2016 |
24813 |
558.4 |
| May 10 2016 |
24814 |
558.4 |
| May 03 2016 |
24820 |
558.4 |
| Apr 26 2016 |
24815 |
558.4 |
| Apr 19 2016 |
24774 |
558.4 |
| Apr 12 2016 |
24831 |
558.4 |
| Apr 05 2016 |
24831 |
558.4 |
| Mar 29 2016 |
24831 |
558.4 |
| Mar 22 2016 |
24813 |
558.4 |
| Mar 15 2016 |
24814 |
558.4 |
| Mar 08 2016 |
24837 |
558.4 |
| Mar 01 2016 |
24833 |
558.4 |
| Feb 23 2016 |
24830 |
558.4 |
| Feb 16 2016 |
24753 |
558.4 |
| Feb 09 2016 |
24753 |
558.4 |
| Feb 02 2016 |
24695 |
558.4 |
| Jan 26 2016 |
24739 |
558.4 |
| Jan 19 2016 |
24750 |
558.4 |
| Jan 12 2016 |
24304 |
558.4 |
| Jan 05 2016 |
24753 |
558.4 |
| Dec 29 2015 |
24795 |
558.4 |
| Dec 22 2015 |
24601 |
558.4 |
| Dec 15 2015 |
24498 |
558.4 |
| Dec 08 2015 |
24839 |
558.4 |
| Dec 01 2015 |
24916 |
558.4 |
| Nov 24 2015 |
24694 |
558.4 |
| Nov 17 2015 |
19343 |
506.89 |
| Nov 10 2015 |
19345 |
506.89 |
| Nov 03 2015 |
19376 |
506.89 |
| Oct 27 2015 |
19372 |
506.89 |
| Oct 20 2015 |
19314 |
506.89 |
| Oct 13 2015 |
18713 |
506.89 |
| Oct 06 2015 |
18653 |
506.89 |
| Sep 29 2015 |
18744 |
506.89 |
| Sep 29 2014 |
31048 |
660 |
| Sep 22 2014 |
31197 |
660 |
| Sep 15 2014 |
31033 |
664.36 |
| Sep 08 2014 |
30665 |
664.36 |
| Sep 01 2014 |
30784 |
664.36 |
| Aug 25 2014 |
30835 |
664.36 |
| Aug 18 2014 |
30852 |
664.36 |
| Aug 11 2014 |
30851 |
664.36 |
| Aug 04 2014 |
30851 |
664.36 |
| Jul 28 2014 |
30851 |
664.36 |
| Jul 21 2014 |
30869 |
664.36 |
| Jul 14 2014 |
30870 |
664.36 |
| Jul 07 2014 |
30870 |
664.36 |
| Jun 30 2014 |
30870 |
664.36 |
| Jun 23 2014 |
30870 |
664.36 |
| Jun 16 2014 |
30870 |
664.36 |
| Jun 09 2014 |
30870 |
664.36 |
| Jun 02 2014 |
30870 |
664.36 |
| May 26 2014 |
30870 |
664.36 |
| May 19 2014 |
30870 |
664.36 |
| May 12 2014 |
30871 |
664.36 |
| May 05 2014 |
30871 |
664.36 |
| Apr 28 2014 |
30872 |
664.36 |
| Apr 21 2014 |
30872 |
664.36 |
| Apr 14 2014 |
30878 |
664.36 |
| Apr 07 2014 |
30878 |
664.36 |
| Mar 31 2014 |
30879 |
664.36 |
| Mar 24 2014 |
30879 |
664.36 |
| Mar 17 2014 |
30879 |
664.36 |
| Mar 10 2014 |
30878 |
664.36 |
| Mar 03 2014 |
30878 |
664.36 |
| Feb 24 2014 |
30872 |
664.36 |
| Feb 17 2014 |
30893 |
664.36 |
| Feb 10 2014 |
30891 |
664.36 |
| Feb 03 2014 |
30888 |
664.36 |
| Jan 27 2014 |
30946 |
664.36 |
| Jan 20 2014 |
30876 |
664.36 |
| Jan 13 2014 |
30702 |
664.36 |
| Jan 06 2014 |
30642 |
664.36 |
| Dec 30 2013 |
30830 |
664.36 |
| Dec 23 2013 |
30623 |
664.36 |
| Dec 16 2013 |
30357 |
664.36 |
| Dec 09 2013 |
30403 |
664.36 |
| Dec 02 2013 |
30705 |
664.36 |
| Nov 25 2013 |
31204 |
664.36 |
| Nov 18 2013 |
31204 |
664.36 |
| Nov 11 2013 |
31330 |
664.36 |
| Nov 04 2013 |
31192 |
664.36 |
| Oct 28 2013 |
30828 |
664.36 |
| Oct 21 2013 |
27809 |
623.57 |
| Oct 14 2013 |
27816 |
623.57 |
| Oct 07 2013 |
26032 |
605.36 |
| Sep 30 2013 |
25877 |
605.36 |
| Sep 23 2013 |
23646 |
577.66 |
| Sep 16 2013 |
23337 |
577.66 |
| Sep 09 2013 |
23211 |
577.66 |
| Sep 02 2013 |
23373 |
577.66 |
| Aug 26 2013 |
23317 |
577.66 |
| Aug 19 2013 |
23341 |
577.66 |
| Aug 12 2013 |
23342 |
577.66 |
| Aug 05 2013 |
23344 |
577.66 |
| Jul 29 2013 |
23345 |
577.66 |
| Jul 22 2013 |
23391 |
577.66 |
| Jul 15 2013 |
23391 |
577.66 |
| Jul 08 2013 |
23392 |
577.66 |
| Jul 01 2013 |
23392 |
577.66 |
| Jun 24 2013 |
23393 |
577.66 |
| Jun 17 2013 |
23393 |
577.66 |
| Jun 10 2013 |
23393 |
577.66 |
| Jun 03 2013 |
23393 |
577.66 |
| May 27 2013 |
23393 |
577.66 |
| May 20 2013 |
23393 |
577.66 |
| May 13 2013 |
23393 |
577.66 |
| May 06 2013 |
23393 |
577.66 |
| Apr 29 2013 |
23393 |
577.66 |
| Apr 22 2013 |
23355 |
577.66 |
| Apr 15 2013 |
23362 |
577.66 |
| Apr 08 2013 |
23362 |
577.66 |
| Apr 01 2013 |
23362 |
577.66 |
| Mar 25 2013 |
23353 |
577.66 |
| Mar 18 2013 |
23353 |
577.66 |
| Mar 11 2013 |
23353 |
577.66 |
| Mar 04 2013 |
23353 |
577.66 |
| Feb 25 2013 |
23353 |
577.66 |
| Feb 18 2013 |
23353 |
577.66 |
| Feb 11 2013 |
23362 |
577.66 |
| Feb 04 2013 |
23326 |
577.66 |
| Jan 28 2013 |
23377 |
577.66 |
| Jan 21 2013 |
23401 |
577.66 |
| Jan 14 2013 |
23522 |
577.66 |
| Jan 07 2013 |
23485 |
577.66 |
| Dec 31 2012 |
23485 |
577.66 |
| Dec 24 2012 |
23495 |
577.66 |
| Dec 17 2012 |
23497 |
577.66 |
| Dec 10 2012 |
23281 |
577.66 |
| Dec 03 2012 |
23512 |
577.66 |
| Nov 26 2012 |
23395 |
577.66 |
| Nov 19 2012 |
23452 |
577.66 |
| Nov 12 2012 |
26243 |
613.31 |
| Nov 05 2012 |
26249 |
613.31 |
| Oct 29 2012 |
26441 |
613.31 |
| Oct 22 2012 |
26177 |
613.31 |
| Oct 15 2012 |
25903 |
613.31 |
