| Oct 21 2016 |
27600 |
566.39 |
| Oct 14 2016 |
29034 |
580.58 |
| Oct 07 2016 |
28859 |
580.58 |
| Sep 30 2016 |
28783 |
580.58 |
| Sep 23 2016 |
28456 |
582.63 |
| Sep 16 2016 |
28010 |
582.63 |
| Sep 09 2016 |
27548 |
582.63 |
| Sep 02 2016 |
27476 |
582.63 |
| Aug 26 2016 |
27528 |
582.63 |
| Aug 19 2016 |
27022 |
582.63 |
| Aug 12 2016 |
27013 |
582.63 |
| Aug 05 2016 |
27034 |
582.63 |
| Jul 29 2016 |
27036 |
582.63 |
| Jul 22 2016 |
27004 |
582.63 |
| Jun 28 2016 |
27006 |
582.63 |
| Jun 21 2016 |
27082 |
582.63 |
| Jun 14 2016 |
27082 |
582.63 |
| Jun 07 2016 |
27084 |
582.63 |
| May 31 2016 |
27091 |
582.63 |
| May 24 2016 |
27091 |
582.63 |
| May 17 2016 |
27067 |
582.63 |
| May 10 2016 |
27068 |
582.63 |
| May 03 2016 |
27074 |
582.63 |
| Apr 26 2016 |
27069 |
582.63 |
| Apr 19 2016 |
27031 |
582.63 |
| Apr 12 2016 |
27089 |
582.63 |
| Apr 05 2016 |
27089 |
582.63 |
| Mar 29 2016 |
27089 |
582.63 |
| Mar 22 2016 |
27070 |
582.63 |
| Mar 15 2016 |
27070 |
582.63 |
| Mar 08 2016 |
27092 |
582.63 |
| Mar 01 2016 |
27087 |
582.63 |
| Feb 23 2016 |
27083 |
582.63 |
| Feb 16 2016 |
27001 |
582.63 |
| Feb 09 2016 |
27001 |
582.63 |
| Feb 02 2016 |
26941 |
582.63 |
| Jan 26 2016 |
26985 |
582.63 |
| Jan 19 2016 |
26998 |
582.63 |
| Jan 12 2016 |
26558 |
582.63 |
| Jan 05 2016 |
27031 |
582.63 |
| Dec 29 2015 |
27064 |
582.63 |
| Dec 22 2015 |
26855 |
582.63 |
| Dec 15 2015 |
26742 |
582.63 |
| Dec 08 2015 |
27076 |
582.63 |
| Dec 01 2015 |
27213 |
582.63 |
| Nov 24 2015 |
26952 |
582.63 |
| Nov 17 2015 |
26629 |
582.63 |
| Nov 10 2015 |
26638 |
582.63 |
| Nov 03 2015 |
26740 |
582.63 |
| Oct 27 2015 |
27574 |
590.75 |
| Oct 20 2015 |
27208 |
586.73 |
| Oct 13 2015 |
26532 |
586.73 |
| Oct 06 2015 |
26522 |
586.73 |
| Sep 15 2014 |
30686 |
657.16 |
| Sep 08 2014 |
30326 |
657.16 |
| Sep 01 2014 |
30450 |
657.16 |
| Aug 25 2014 |
30502 |
657.16 |
| Aug 18 2014 |
30520 |
657.16 |
| Aug 11 2014 |
30519 |
657.16 |
| Aug 04 2014 |
30519 |
657.16 |
| Jul 28 2014 |
30519 |
657.16 |
| Jul 21 2014 |
30537 |
657.16 |
| Jul 14 2014 |
30538 |
657.16 |
| Jul 07 2014 |
30538 |
657.16 |
| Jun 30 2014 |
30538 |
657.16 |
| Jun 23 2014 |
30538 |
657.16 |
| Jun 16 2014 |
30538 |
657.16 |
| Jun 09 2014 |
30538 |
657.16 |
| Jun 02 2014 |
30538 |
657.16 |
| May 26 2014 |
30538 |
657.16 |
| May 19 2014 |
30538 |
657.16 |
| May 12 2014 |
30539 |
657.16 |
| May 05 2014 |
30539 |
657.16 |
| Apr 28 2014 |
30540 |
657.16 |
| Apr 21 2014 |
30540 |
657.16 |
| Apr 14 2014 |
30548 |
657.16 |
| Apr 07 2014 |
30548 |
657.16 |
| Mar 31 2014 |
30549 |
657.16 |
| Mar 24 2014 |
30549 |
657.16 |
| Mar 17 2014 |
30549 |
657.16 |
| Mar 10 2014 |
30548 |
657.16 |
| Mar 03 2014 |
30548 |
657.16 |
| Feb 24 2014 |
30542 |
657.16 |
| Feb 17 2014 |
30563 |
657.16 |
| Feb 10 2014 |
30561 |
657.16 |
| Feb 03 2014 |
30558 |
657.16 |
| Jan 27 2014 |
30616 |
657.16 |
| Jan 20 2014 |
30548 |
657.16 |
| Jan 13 2014 |
30372 |
657.16 |
| Jan 06 2014 |
30314 |
657.16 |
| Dec 30 2013 |
30502 |
657.16 |
| Dec 23 2013 |
30292 |
657.16 |
| Dec 16 2013 |
30027 |
657.16 |
| Dec 09 2013 |
25037 |
585.59 |
| Dec 02 2013 |
25306 |
585.59 |
| Nov 25 2013 |
21477 |
538.49 |
| Nov 18 2013 |
21581 |
538.86 |
| Nov 11 2013 |
21615 |
538.86 |
| Nov 04 2013 |
21520 |
538.86 |
| Oct 28 2013 |
21314 |
538.86 |
| Oct 21 2013 |
21970 |
550.85 |
| Oct 14 2013 |
19685 |
525.4 |
| Oct 07 2013 |
18988 |
520 |
| Sep 30 2013 |
18883 |
520 |
| Sep 23 2013 |
18855 |
520 |
| Sep 16 2013 |
18710 |
520 |
| Sep 09 2013 |
18630 |
520 |
| Sep 02 2013 |
18757 |
520 |
| Aug 26 2013 |
18720 |
520 |
| Aug 19 2013 |
18742 |
520 |
| Aug 12 2013 |
18742 |
520 |
| Aug 05 2013 |
18744 |
520 |
| Jul 29 2013 |
18745 |
520 |
| Jul 22 2013 |
18791 |
520 |
| Jul 15 2013 |
18791 |
520 |
| Jul 08 2013 |
18791 |
520 |
| Jul 01 2013 |
18791 |
520 |
| Jun 24 2013 |
18792 |
520 |
| Jun 17 2013 |
18792 |
520 |
| Jun 10 2013 |
18792 |
520 |
| Jun 03 2013 |
18792 |
520 |
| May 27 2013 |
18792 |
520 |
| May 20 2013 |
18792 |
520 |
| May 13 2013 |
18792 |
520 |
| May 06 2013 |
18792 |
520 |
| Apr 29 2013 |
18792 |
520 |
| Apr 22 2013 |
18755 |
520 |
| Apr 15 2013 |
18762 |
520 |
| Apr 08 2013 |
18762 |
520 |
| Apr 01 2013 |
18762 |
520 |
| Mar 25 2013 |
18754 |
520 |
| Mar 18 2013 |
18754 |
520 |
| Mar 11 2013 |
18754 |
520 |
| Mar 04 2013 |
18754 |
520 |
| Feb 25 2013 |
18754 |
520 |
| Feb 18 2013 |
18757 |
520 |
| Feb 11 2013 |
18766 |
520 |
| Feb 04 2013 |
18731 |
520 |
| Jan 28 2013 |
18766 |
520 |
| Jan 21 2013 |
18778 |
520 |
| Jan 14 2013 |
18882 |
520 |
| Jan 07 2013 |
18838 |
520 |
| Dec 31 2012 |
18842 |
520 |
| Dec 24 2012 |
18833 |
520 |
| Dec 17 2012 |
20296 |
536.96 |
| Dec 10 2012 |
20090 |
536.96 |
| Dec 03 2012 |
21330 |
549.18 |
| Nov 26 2012 |
23220 |
575.4 |
| Nov 19 2012 |
24425 |
590.58 |
| Nov 12 2012 |
24257 |
586.47 |
| Nov 05 2012 |
24234 |
586.47 |
| Oct 29 2012 |
24432 |
586.47 |
| Oct 22 2012 |
25329 |
601.1 |
| Oct 15 2012 |
25081 |
601.1 |
