Nov 09 2018 |
24692 |
555.32 |
Nov 02 2018 |
24842 |
555.32 |
Oct 26 2018 |
24637 |
555.32 |
Oct 19 2018 |
24798 |
555.32 |
Oct 12 2018 |
24634 |
555.32 |
Oct 05 2018 |
24378 |
555.32 |
Sep 28 2018 |
24481 |
555.32 |
Sep 21 2018 |
24493 |
555.32 |
Sep 14 2018 |
24218 |
555.32 |
Sep 07 2018 |
24013 |
555.32 |
Aug 31 2018 |
23778 |
555.32 |
Aug 24 2018 |
23700 |
555.32 |
Aug 17 2018 |
23689 |
555.32 |
Aug 10 2018 |
23702 |
555.32 |
Aug 03 2018 |
23733 |
555.32 |
Jul 27 2018 |
23749 |
555.32 |
Jul 20 2018 |
23776 |
555.32 |
Jul 13 2018 |
23777 |
555.32 |
Jul 06 2018 |
23747 |
555.32 |
Jun 29 2018 |
23815 |
555.32 |
Jun 22 2018 |
23815 |
555.32 |
Jun 15 2018 |
23838 |
555.32 |
Jun 08 2018 |
23874 |
555.32 |
Jun 01 2018 |
23855 |
555.32 |
May 25 2018 |
23881 |
555.32 |
May 18 2018 |
23829 |
555.32 |
May 11 2018 |
23858 |
555.32 |
May 04 2018 |
23969 |
555.32 |
Apr 27 2018 |
23958 |
555.32 |
Apr 20 2018 |
24021 |
555.32 |
Apr 13 2018 |
24015 |
555.32 |
Apr 06 2018 |
24015 |
555.32 |
Mar 30 2018 |
24012 |
555.32 |
Mar 23 2018 |
24012 |
555.32 |
Mar 16 2018 |
23994 |
555.32 |
Mar 09 2018 |
23994 |
555.32 |
Mar 02 2018 |
24003 |
555.32 |
Feb 23 2018 |
23994 |
555.32 |
Feb 16 2018 |
24012 |
555.32 |
Feb 09 2018 |
24004 |
555.32 |
Feb 02 2018 |
24022 |
555.32 |
Jan 26 2018 |
24055 |
555.32 |
Jan 19 2018 |
23967 |
555.32 |
Jan 12 2018 |
23499 |
555.32 |
Jan 05 2018 |
23712 |
555.32 |
Dec 29 2017 |
23778 |
555.32 |
Dec 22 2017 |
23769 |
555.32 |
Dec 15 2017 |
23771 |
555.32 |
Dec 08 2017 |
24209 |
555.32 |
Dec 01 2017 |
24486 |
555.32 |
Nov 24 2017 |
24534 |
555.32 |
Nov 17 2017 |
24843 |
555.32 |
Nov 10 2017 |
27112 |
573.73 |
Nov 03 2017 |
27221 |
573.73 |
Oct 27 2017 |
27352 |
573.73 |
Oct 20 2017 |
27308 |
573.73 |
Oct 13 2017 |
27020 |
573.73 |
Oct 06 2017 |
26723 |
573.73 |
Sep 29 2017 |
26649 |
573.73 |
Sep 22 2017 |
26541 |
573.73 |
Sep 15 2017 |
26458 |
573.73 |
Sep 08 2017 |
26185 |
573.73 |
Sep 01 2017 |
26219 |
573.73 |
Aug 25 2017 |
26209 |
573.73 |
Aug 18 2017 |
26240 |
573.73 |
Aug 11 2017 |
26102 |
573.73 |
Aug 04 2017 |
26132 |
573.73 |
Jul 28 2017 |
26129 |
573.73 |
Jul 21 2017 |
26160 |
573.73 |
Jul 14 2017 |
26158 |
573.73 |
Jul 07 2017 |
26150 |
573.73 |
Jun 30 2017 |
26159 |
573.73 |
Jun 23 2017 |
26156 |
573.73 |
Jun 16 2017 |
26158 |
573.73 |
Jun 09 2017 |
26131 |
573.73 |
Jun 02 2017 |
26137 |
573.73 |
May 26 2017 |
25925 |
573.73 |
May 19 2017 |
25970 |
573.73 |
May 12 2017 |
25908 |
573.73 |
May 05 2017 |
25805 |
573.73 |
Apr 28 2017 |
25768 |
573.73 |
Apr 21 2017 |
25736 |
573.73 |
Apr 14 2017 |
25778 |
573.73 |
Apr 07 2017 |
25779 |
573.73 |
Mar 31 2017 |
25778 |
573.73 |
Mar 24 2017 |
25780 |
573.73 |
Mar 17 2017 |
25772 |
573.73 |
Mar 10 2017 |
25791 |
573.73 |
Mar 03 2017 |
25791 |
573.73 |
Feb 24 2017 |
25796 |
573.73 |
Feb 17 2017 |
25814 |
573.73 |
Feb 10 2017 |
25840 |
573.73 |
Feb 03 2017 |
25834 |
573.73 |
Jan 27 2017 |
25800 |
573.73 |
Jan 20 2017 |
25814 |
573.73 |
Jan 13 2017 |
25846 |
573.73 |
Jan 06 2017 |
26171 |
573.73 |
Dec 30 2016 |
26266 |
573.73 |
Dec 23 2016 |
26259 |
573.73 |
Dec 16 2016 |
26294 |
573.73 |
Dec 09 2016 |
26502 |
573.73 |
Dec 02 2016 |
27060 |
573.73 |
Nov 25 2016 |
26954 |
573.73 |
Nov 18 2016 |
27490 |
573.73 |
Nov 11 2016 |
33811 |
645.2 |
Nov 04 2016 |
34043 |
645.2 |
Oct 28 2016 |
34087 |
645.2 |
Oct 21 2016 |
34241 |
645.2 |
Oct 14 2016 |
35400 |
661.11 |
Oct 07 2016 |
35190 |
661.11 |
Sep 30 2016 |
33535 |
636.07 |
Sep 23 2016 |
32967 |
636.07 |
Sep 16 2016 |
32400 |
636.07 |
Sep 09 2016 |
31838 |
636.07 |
Sep 02 2016 |
31759 |
636.07 |
Aug 26 2016 |
31804 |
636.07 |
Aug 19 2016 |
31240 |
636.07 |
Aug 12 2016 |
31232 |
636.07 |
Aug 05 2016 |
31253 |
636.07 |
Jul 29 2016 |
31255 |
636.07 |
Jul 22 2016 |
31222 |
636.07 |
Jun 28 2016 |
31224 |
636.07 |
Jun 21 2016 |
31311 |
636.07 |
Jun 14 2016 |
31311 |
636.07 |
Jun 07 2016 |
31313 |
636.07 |
May 31 2016 |
31320 |
636.07 |
May 24 2016 |
31320 |
636.07 |
May 17 2016 |
31291 |
636.07 |
May 10 2016 |
31292 |
636.07 |
May 03 2016 |
31298 |
636.07 |
Apr 26 2016 |
31293 |
636.07 |
Apr 19 2016 |
31244 |
636.07 |
Apr 12 2016 |
31314 |
636.07 |
Apr 05 2016 |
31314 |
636.07 |
Mar 29 2016 |
31314 |
636.07 |
Mar 22 2016 |
31294 |
636.07 |
Mar 15 2016 |
31295 |
636.07 |
Mar 08 2016 |
31319 |
636.07 |
Mar 01 2016 |
31314 |
636.07 |
Feb 23 2016 |
31309 |
636.07 |
Feb 16 2016 |
31222 |
636.07 |
Feb 09 2016 |
31222 |
636.07 |
Feb 02 2016 |
31158 |
636.07 |
Jan 26 2016 |
31203 |
636.07 |
Jan 19 2016 |
31217 |
636.07 |
Jan 12 2016 |
30790 |
636.07 |
Jan 05 2016 |
31278 |
636.07 |
Dec 29 2015 |
31323 |
636.07 |
Dec 22 2015 |
31091 |
636.07 |
Dec 15 2015 |
30959 |
636.07 |
Dec 08 2015 |
31335 |
636.07 |
Dec 01 2015 |
31496 |
636.21 |
Nov 24 2015 |
31216 |
636.21 |
Nov 17 2015 |
30533 |
631.5 |
Nov 10 2015 |
30645 |
631.5 |
Nov 03 2015 |
30809 |
631.5 |
Oct 27 2015 |
30963 |
631.5 |
Oct 20 2015 |
30652 |
626.83 |
Oct 13 2015 |
24659 |
565.85 |
Oct 06 2015 |
25786 |
578.26 |
Sep 29 2015 |
25760 |
578.26 |
Sep 22 2015 |
3006 |
578.26 |
Sep 15 2015 |
4163 |
587.1 |
Sep 14 2015 |
25470 |
587.1 |
Sep 07 2015 |
25372 |
587.1 |
Aug 31 2015 |
25434 |
587.1 |
Aug 24 2015 |
25344 |
587.1 |
Aug 17 2015 |
25392 |
587.1 |
Aug 10 2015 |
25407 |
587.1 |
Aug 03 2015 |
25407 |
587.1 |
Jul 27 2015 |
25407 |
587.1 |
Jul 20 2015 |
25406 |
587.1 |
Jul 13 2015 |
25406 |
587.1 |
Jul 06 2015 |
25406 |
587.1 |
Jun 29 2015 |
25406 |
587.1 |
Jun 22 2015 |
25406 |
587.1 |
Jun 15 2015 |
25406 |
587.1 |
Jun 08 2015 |
25589 |
587.1 |
Jun 01 2015 |
25589 |
587.1 |
May 25 2015 |
25589 |
587.1 |
May 18 2015 |
25589 |
587.1 |
May 11 2015 |
25589 |
587.1 |
May 04 2015 |
25589 |
587.1 |
Apr 27 2015 |
25561 |
587.1 |
Apr 20 2015 |
25545 |
587.1 |
Apr 13 2015 |
25544 |
587.1 |
Apr 06 2015 |
25582 |
587.1 |
Mar 30 2015 |
25582 |
587.1 |
Mar 23 2015 |
25603 |
587.1 |
Mar 16 2015 |
25579 |
587.1 |
Mar 09 2015 |
25578 |
587.1 |
Mar 02 2015 |
25559 |
587.1 |
Feb 23 2015 |
25384 |
587.1 |
Feb 16 2015 |
25357 |
587.1 |
Feb 09 2015 |
25367 |
587.1 |
Feb 02 2015 |
25375 |
587.1 |
Jan 26 2015 |
25358 |
587.1 |
Jan 19 2015 |
25333 |
587.1 |
Jan 12 2015 |
25187 |
587.1 |
Jan 05 2015 |
25508 |
587.1 |
Dec 29 2014 |
25522 |
587.1 |
Dec 22 2014 |
25573 |
587.1 |
Dec 15 2014 |
25205 |
587.1 |
Dec 08 2014 |
25482 |
587.1 |
Dec 01 2014 |
25642 |
587.1 |
Nov 24 2014 |
25663 |
587.1 |
Nov 17 2014 |
25913 |
587.1 |
Nov 10 2014 |
26126 |
587.1 |
Nov 03 2014 |
26095 |
587.1 |
Oct 27 2014 |
23682 |
560.23 |
Oct 20 2014 |
28800 |
618.41 |
Nov 11 2013 |
26275 |
590.93 |
Nov 04 2013 |
26159 |
590.93 |
Oct 28 2013 |
25886 |
590.93 |
Oct 21 2013 |
25136 |
589.63 |
Oct 14 2013 |
24060 |
576.32 |
Oct 07 2013 |
23775 |
576.32 |
Sep 30 2013 |
23583 |
576.32 |
Sep 23 2013 |
23484 |
575.83 |
Sep 16 2013 |
23183 |
575.83 |
Sep 09 2013 |
23055 |
575.83 |
Sep 02 2013 |
23209 |
575.83 |
Aug 26 2013 |
23153 |
575.83 |
Aug 19 2013 |
23177 |
575.83 |
Aug 12 2013 |
23178 |
575.83 |
Aug 05 2013 |
23180 |
575.83 |
Jul 29 2013 |
23181 |
575.83 |
Jul 22 2013 |
23227 |
575.83 |
Jul 15 2013 |
23227 |
575.83 |
Jul 08 2013 |
23228 |
575.83 |
Jul 01 2013 |
23228 |
575.83 |
Jun 24 2013 |
23229 |
575.83 |
Jun 17 2013 |
23229 |
575.83 |
Jun 10 2013 |
23229 |
575.83 |
Jun 03 2013 |
23229 |
575.83 |
May 27 2013 |
23229 |
575.83 |
May 20 2013 |
23229 |
575.83 |
May 13 2013 |
23229 |
575.83 |
May 06 2013 |
23229 |
575.83 |
Apr 29 2013 |
23229 |
575.83 |
Apr 22 2013 |
23192 |
575.83 |
Apr 15 2013 |
23199 |
575.83 |
Apr 08 2013 |
23199 |
575.83 |
Apr 01 2013 |
23199 |
575.83 |
Mar 25 2013 |
23190 |
575.83 |
Mar 18 2013 |
23190 |
575.83 |
Mar 11 2013 |
23190 |
575.83 |
Mar 04 2013 |
23190 |
575.83 |
Feb 25 2013 |
23190 |
575.83 |
Feb 18 2013 |
23189 |
575.83 |
Feb 11 2013 |
23198 |
575.83 |
Feb 04 2013 |
23162 |
575.83 |
Jan 28 2013 |
23211 |
575.83 |
Jan 21 2013 |
23234 |
575.83 |
Jan 14 2013 |
23355 |
575.83 |
Jan 07 2013 |
23321 |
575.83 |
Dec 31 2012 |
23325 |
575.83 |
Dec 24 2012 |
23337 |
575.83 |
Dec 17 2012 |
23334 |
575.83 |
Dec 10 2012 |
22740 |
570.8 |
Dec 03 2012 |
22969 |
570.8 |
Nov 26 2012 |
22871 |
570.8 |
Nov 19 2012 |
22915 |
570.8 |
Nov 12 2012 |
22390 |
562.04 |
Nov 05 2012 |
22419 |
562.04 |
Oct 29 2012 |
22609 |
562.04 |
Oct 22 2012 |
23335 |
574.37 |
Oct 15 2012 |
23098 |
574.37 |