Oct 26 2018 |
27593 |
591.12 |
Oct 19 2018 |
27768 |
591.12 |
Oct 12 2018 |
27587 |
591.12 |
Oct 05 2018 |
27329 |
591.12 |
Sep 28 2018 |
27415 |
591.12 |
Sep 21 2018 |
27477 |
591.12 |
Sep 14 2018 |
27122 |
591.12 |
Sep 07 2018 |
26883 |
591.12 |
Aug 31 2018 |
26621 |
591.12 |
Aug 24 2018 |
26539 |
591.12 |
Aug 17 2018 |
26527 |
591.12 |
Aug 10 2018 |
26542 |
591.12 |
Aug 03 2018 |
26575 |
591.12 |
Jul 27 2018 |
26592 |
591.12 |
Jul 20 2018 |
26618 |
591.12 |
Jul 13 2018 |
26621 |
591.12 |
Jul 06 2018 |
26589 |
591.12 |
Jun 29 2018 |
26664 |
591.12 |
Jun 22 2018 |
26664 |
591.12 |
Jun 15 2018 |
26689 |
591.12 |
Jun 08 2018 |
26727 |
591.12 |
Jun 01 2018 |
26706 |
591.12 |
May 25 2018 |
26737 |
591.12 |
May 18 2018 |
26681 |
591.12 |
May 11 2018 |
26712 |
591.12 |
May 04 2018 |
26825 |
591.12 |
Apr 27 2018 |
26814 |
591.12 |
Apr 20 2018 |
26883 |
591.12 |
Apr 13 2018 |
26874 |
591.12 |
Apr 06 2018 |
26874 |
591.12 |
Mar 30 2018 |
26873 |
591.12 |
Mar 23 2018 |
26873 |
591.12 |
Mar 16 2018 |
26858 |
591.12 |
Mar 09 2018 |
26858 |
591.12 |
Mar 02 2018 |
26866 |
591.12 |
Feb 23 2018 |
26858 |
591.12 |
Feb 16 2018 |
26875 |
591.12 |
Feb 09 2018 |
26864 |
591.12 |
Feb 02 2018 |
26889 |
591.12 |
Jan 26 2018 |
26926 |
591.12 |
Jan 19 2018 |
26822 |
591.12 |
Jan 12 2018 |
26352 |
591.12 |
Jan 05 2018 |
26554 |
591.12 |
Dec 29 2017 |
26633 |
591.12 |
Dec 22 2017 |
26627 |
591.12 |
Dec 15 2017 |
26649 |
591.12 |
Dec 08 2017 |
27086 |
591.12 |
Dec 01 2017 |
27411 |
591.12 |
Nov 24 2017 |
27448 |
591.12 |
Nov 17 2017 |
27765 |
591.12 |
Nov 10 2017 |
28520 |
591.12 |
Nov 03 2017 |
28689 |
591.12 |
Nov 11 2016 |
20768 |
501.84 |
Nov 04 2016 |
20839 |
501.84 |
Oct 28 2016 |
20810 |
501.84 |
Oct 21 2016 |
20904 |
501.84 |
Oct 14 2016 |
20033 |
494.74 |
Oct 07 2016 |
19892 |
494.74 |
Sep 30 2016 |
19317 |
489.76 |
Sep 23 2016 |
18969 |
489.76 |
Sep 16 2016 |
18962 |
493.2 |
Sep 09 2016 |
18783 |
493.2 |
Sep 02 2016 |
18719 |
493.2 |
Aug 26 2016 |
18746 |
493.2 |
Aug 19 2016 |
18374 |
493.2 |
Aug 12 2016 |
18362 |
493.2 |
Aug 05 2016 |
18381 |
493.2 |
Jul 29 2016 |
18382 |
493.2 |
Jul 22 2016 |
18362 |
493.2 |
Jun 28 2016 |
18364 |
493.2 |
Jun 21 2016 |
18424 |
493.2 |
Jun 14 2016 |
18424 |
493.2 |
Jun 07 2016 |
18425 |
493.2 |
May 31 2016 |
18436 |
493.2 |
May 24 2016 |
18436 |
493.2 |
May 17 2016 |
18420 |
493.2 |
May 10 2016 |
18420 |
493.2 |
May 03 2016 |
18422 |
493.2 |
Apr 26 2016 |
18421 |
493.2 |
Apr 19 2016 |
18398 |
493.2 |
Apr 12 2016 |
18437 |
493.2 |
Apr 05 2016 |
18437 |
493.2 |
Mar 29 2016 |
18437 |
493.2 |
Mar 22 2016 |
18426 |
493.2 |
Mar 15 2016 |
18424 |
493.2 |
Mar 08 2016 |
18443 |
493.2 |
Mar 01 2016 |
18439 |
493.2 |
Feb 23 2016 |
18432 |
493.2 |
Feb 16 2016 |
18368 |
493.2 |
Feb 09 2016 |
18368 |
493.2 |
Feb 02 2016 |
18311 |
493.2 |
Jan 26 2016 |
18348 |
493.2 |
Jan 19 2016 |
18358 |
493.2 |
Jan 12 2016 |
17909 |
493.2 |
Jan 05 2016 |
18321 |
493.2 |
Dec 29 2015 |
18341 |
493.2 |
Dec 22 2015 |
18175 |
493.2 |
Dec 15 2015 |
18083 |
493.2 |
Dec 08 2015 |
18359 |
493.2 |
Dec 01 2015 |
18124 |
490.83 |
Nov 24 2015 |
17999 |
490.83 |
Nov 17 2015 |
17307 |
487.43 |
Nov 10 2015 |
17274 |
487.43 |
Nov 03 2015 |
17309 |
487.43 |
Oct 27 2015 |
18345 |
496.88 |
Oct 20 2015 |
19306 |
506.81 |
Oct 13 2015 |
18704 |
506.81 |
Oct 06 2015 |
19624 |
515.69 |
Sep 29 2015 |
19660 |
515.69 |
Sep 22 2015 |
18683 |
517.88 |
Sep 15 2015 |
20422 |
517.88 |
Sep 14 2015 |
19204 |
517.88 |
Sep 07 2015 |
19154 |
517.88 |
Aug 31 2015 |
19175 |
517.88 |
Aug 24 2015 |
19084 |
517.88 |
Aug 17 2015 |
19115 |
517.88 |
Aug 10 2015 |
19130 |
517.88 |
Aug 03 2015 |
19129 |
517.88 |
Jul 27 2015 |
19129 |
517.88 |
Jul 20 2015 |
19128 |
517.88 |
Jul 13 2015 |
19128 |
517.88 |
Jul 06 2015 |
19128 |
517.88 |
Jun 29 2015 |
19128 |
517.88 |
Jun 22 2015 |
19128 |
517.88 |
Jun 15 2015 |
19128 |
517.88 |
Jun 08 2015 |
19261 |
517.88 |
Jun 01 2015 |
19261 |
517.88 |
May 25 2015 |
19261 |
517.88 |
May 18 2015 |
19261 |
517.88 |
May 11 2015 |
19261 |
517.88 |
May 04 2015 |
19261 |
517.88 |
Apr 27 2015 |
19243 |
517.88 |
Apr 20 2015 |
19229 |
517.88 |
Apr 13 2015 |
19228 |
517.88 |
Apr 06 2015 |
19260 |
517.88 |
Mar 30 2015 |
19260 |
517.88 |
Mar 23 2015 |
19281 |
517.88 |
Mar 16 2015 |
19267 |
517.88 |
Mar 09 2015 |
19266 |
517.88 |
Mar 02 2015 |
19255 |
517.88 |
Feb 23 2015 |
19123 |
517.88 |
Feb 16 2015 |
19100 |
517.88 |
Feb 09 2015 |
19110 |
517.88 |
Feb 02 2015 |
19119 |
517.88 |
Jan 26 2015 |
19106 |
517.88 |
Jan 19 2015 |
19087 |
517.88 |
Jan 12 2015 |
18948 |
517.88 |
Jan 05 2015 |
19243 |
517.88 |
Dec 29 2014 |
19240 |
517.88 |
Dec 22 2014 |
19292 |
517.88 |
Dec 15 2014 |
19024 |
517.88 |
Dec 08 2014 |
19192 |
517.88 |
Dec 01 2014 |
19321 |
517.88 |
Nov 24 2014 |
19323 |
517.88 |
Nov 17 2014 |
19498 |
517.88 |
Nov 10 2014 |
19665 |
517.88 |
Nov 03 2014 |
18645 |
508.68 |
Oct 27 2014 |
17489 |
497.93 |
Oct 20 2014 |
17665 |
497.93 |
Oct 13 2014 |
17038 |
493.03 |
Oct 06 2014 |
16798 |
493.03 |
Sep 29 2014 |
17006 |
493.03 |
Sep 22 2014 |
17083 |
493.03 |
Sep 15 2014 |
19031 |
513.09 |
Sep 08 2014 |
18909 |
513.09 |
Sep 01 2014 |
18975 |
513.09 |
Aug 25 2014 |
19004 |
513.09 |
Aug 18 2014 |
19013 |
513.09 |
Aug 11 2014 |
19013 |
513.09 |
Aug 04 2014 |
19013 |
513.09 |
Jul 28 2014 |
19013 |
513.09 |
Jul 21 2014 |
19032 |
513.09 |
Jul 14 2014 |
19032 |
513.09 |
Jul 07 2014 |
19032 |
513.09 |
Jun 30 2014 |
19032 |
513.09 |
Jun 23 2014 |
19032 |
513.09 |
Jun 16 2014 |
19032 |
513.09 |
Jun 09 2014 |
19032 |
513.09 |
Jun 02 2014 |
19032 |
513.09 |
May 26 2014 |
19032 |
513.09 |
May 19 2014 |
19032 |
513.09 |
May 12 2014 |
19034 |
513.09 |
May 05 2014 |
19034 |
513.09 |
Apr 28 2014 |
19035 |
513.09 |
Apr 21 2014 |
19035 |
513.09 |
Apr 14 2014 |
19050 |
513.09 |
Apr 07 2014 |
19050 |
513.09 |
Mar 31 2014 |
19051 |
513.09 |
Mar 24 2014 |
19051 |
513.09 |
Mar 17 2014 |
19051 |
513.09 |
Mar 10 2014 |
19051 |
513.09 |
Mar 03 2014 |
19051 |
513.09 |
Feb 24 2014 |
19045 |
513.09 |
Feb 17 2014 |
19060 |
513.09 |
Feb 10 2014 |
19060 |
513.09 |
Feb 03 2014 |
19049 |
513.09 |
Jan 27 2014 |
19119 |
513.09 |
Jan 20 2014 |
19066 |
513.09 |
Jan 13 2014 |
18872 |
513.09 |
Jan 06 2014 |
18814 |
513.09 |
Dec 30 2013 |
18964 |
513.09 |
Dec 23 2013 |
18747 |
513.09 |
Dec 16 2013 |
18558 |
513.09 |
Dec 09 2013 |
18578 |
513.09 |
Dec 02 2013 |
18786 |
513.09 |
Nov 25 2013 |
19091 |
513.09 |
Nov 18 2013 |
20916 |
531.3 |
Nov 11 2013 |
20940 |
531.3 |
Nov 04 2013 |
20815 |
531.3 |
Oct 28 2013 |
20635 |
531.3 |
Oct 21 2013 |
20212 |
531.3 |
Oct 14 2013 |
22205 |
553.21 |
Oct 07 2013 |
21935 |
553.21 |
Sep 30 2013 |
21810 |
553.21 |
Sep 23 2013 |
19140 |
522.82 |
Sep 16 2013 |
18979 |
522.82 |
Sep 09 2013 |
18897 |
522.82 |
Sep 02 2013 |
19025 |
522.82 |
Aug 26 2013 |
18985 |
522.82 |
Aug 19 2013 |
19007 |
522.82 |
Aug 12 2013 |
19007 |
522.82 |
Aug 05 2013 |
19009 |
522.82 |
Jul 29 2013 |
19010 |
522.82 |
Jul 22 2013 |
19056 |
522.82 |
Jul 15 2013 |
19056 |
522.82 |
Jul 08 2013 |
19056 |
522.82 |
Jul 01 2013 |
19056 |
522.82 |
Jun 24 2013 |
19057 |
522.82 |
Jun 17 2013 |
19057 |
522.82 |
Jun 10 2013 |
19057 |
522.82 |
Jun 03 2013 |
19057 |
522.82 |
May 27 2013 |
19056 |
522.82 |
May 20 2013 |
19056 |
522.82 |
May 13 2013 |
19057 |
522.82 |
May 06 2013 |
19057 |
522.82 |
Apr 29 2013 |
19056 |
522.82 |
Apr 22 2013 |
19018 |
522.82 |
Apr 15 2013 |
19024 |
522.82 |
Apr 08 2013 |
19025 |
522.82 |
Apr 01 2013 |
19024 |
522.82 |
Mar 25 2013 |
19017 |
522.82 |
Mar 18 2013 |
19016 |
522.82 |
Mar 11 2013 |
19016 |
522.82 |
Mar 04 2013 |
19016 |
522.82 |
Feb 25 2013 |
19016 |
522.82 |
Feb 18 2013 |
19020 |
522.82 |
Feb 11 2013 |
19029 |
522.82 |
Feb 04 2013 |
18994 |
522.82 |
Jan 28 2013 |
19030 |
522.82 |
Jan 21 2013 |
19046 |
522.82 |
Jan 14 2013 |
19153 |
522.82 |
Jan 07 2013 |
19108 |
522.82 |
Dec 31 2012 |
19118 |
522.82 |
Dec 24 2012 |
19114 |
522.82 |
Dec 17 2012 |
19116 |
522.82 |
Dec 10 2012 |
18930 |
522.82 |
Dec 03 2012 |
19137 |
522.82 |
Nov 26 2012 |
19047 |
522.82 |
Nov 19 2012 |
19100 |
522.82 |
Nov 12 2012 |
19182 |
522.82 |
Nov 05 2012 |
19219 |
522.82 |
Oct 29 2012 |
19336 |
522.82 |
Oct 22 2012 |
19275 |
522.82 |
Oct 15 2012 |
19071 |
522.82 |