Sep 09 2016 |
9762 |
407.58 |
Sep 02 2016 |
9732 |
407.58 |
Aug 26 2016 |
9765 |
407.58 |
Aug 19 2016 |
9531 |
407.58 |
Aug 12 2016 |
9522 |
407.58 |
Aug 05 2016 |
9537 |
407.58 |
Jul 29 2016 |
9538 |
407.58 |
Jul 22 2016 |
9522 |
407.58 |
Jun 28 2016 |
9523 |
407.58 |
Jun 21 2016 |
9557 |
407.58 |
Jun 14 2016 |
9557 |
407.58 |
Jun 07 2016 |
9557 |
407.58 |
May 31 2016 |
9558 |
407.58 |
May 24 2016 |
9558 |
407.58 |
May 17 2016 |
9548 |
407.58 |
May 10 2016 |
9548 |
407.58 |
May 03 2016 |
9548 |
407.58 |
Apr 26 2016 |
9548 |
407.58 |
Apr 19 2016 |
9541 |
407.58 |
Apr 12 2016 |
9563 |
407.58 |
Apr 05 2016 |
9563 |
407.58 |
Mar 29 2016 |
9563 |
407.58 |
Mar 22 2016 |
9559 |
407.58 |
Mar 15 2016 |
9556 |
407.58 |
Mar 08 2016 |
9564 |
407.58 |
Mar 01 2016 |
9560 |
407.58 |
Feb 23 2016 |
9554 |
407.58 |
Feb 16 2016 |
9518 |
407.58 |
Feb 09 2016 |
9518 |
407.58 |
Feb 02 2016 |
9465 |
407.58 |
Jan 26 2016 |
9486 |
407.58 |
Jan 19 2016 |
9494 |
407.58 |
Jan 12 2016 |
9138 |
407.58 |
Jan 05 2016 |
9429 |
407.58 |
Dec 29 2015 |
9437 |
407.58 |
Dec 22 2015 |
9317 |
407.58 |
Dec 15 2015 |
9227 |
407.58 |
Dec 08 2015 |
9404 |
407.58 |
Dec 01 2015 |
9367 |
407.58 |
Nov 24 2015 |
9294 |
407.58 |
Nov 17 2015 |
9078 |
407.58 |
Nov 10 2015 |
7446 |
389.52 |
Nov 03 2015 |
7495 |
389.52 |
Oct 27 2015 |
11351 |
431.41 |
Oct 20 2015 |
11234 |
431.41 |
Oct 13 2015 |
10791 |
431.41 |
Oct 06 2015 |
10897 |
432.46 |
Sep 29 2015 |
10999 |
432.46 |
Sep 22 2015 |
20942 |
423.08 |
Sep 15 2015 |
22102 |
396.71 |
Sep 14 2015 |
8269 |
405.4 |
Sep 07 2015 |
7368 |
393.66 |
Aug 31 2015 |
7340 |
393.66 |
Aug 24 2015 |
7305 |
393.66 |
Aug 17 2015 |
7314 |
393.66 |
Aug 10 2015 |
7320 |
393.66 |
Aug 03 2015 |
7320 |
393.66 |
Jul 27 2015 |
7320 |
393.66 |
Jul 20 2015 |
7320 |
393.66 |
Jul 13 2015 |
7320 |
393.66 |
Jul 06 2015 |
7320 |
393.66 |
Jun 29 2015 |
7320 |
393.66 |
Jun 22 2015 |
7320 |
393.66 |
Jun 15 2015 |
7320 |
393.66 |
Jun 08 2015 |
7386 |
393.66 |
Jun 01 2015 |
7386 |
393.66 |
May 25 2015 |
7386 |
393.66 |
May 18 2015 |
7386 |
393.66 |
May 11 2015 |
7386 |
393.66 |
May 04 2015 |
7386 |
393.66 |
Apr 27 2015 |
7380 |
393.66 |
Apr 20 2015 |
7373 |
393.66 |
Apr 13 2015 |
7372 |
393.66 |
Apr 06 2015 |
7381 |
393.66 |
Mar 30 2015 |
7381 |
393.66 |
Mar 23 2015 |
7393 |
393.66 |
Mar 16 2015 |
7387 |
393.66 |
Mar 09 2015 |
7386 |
393.66 |
Mar 02 2015 |
7374 |
393.66 |
Feb 23 2015 |
7309 |
393.66 |
Feb 16 2015 |
7305 |
393.66 |
Feb 09 2015 |
7314 |
393.66 |
Feb 02 2015 |
7318 |
393.66 |
Jan 26 2015 |
7319 |
393.66 |
Jan 19 2015 |
7307 |
393.66 |
Jan 12 2015 |
7217 |
393.66 |
Jan 05 2015 |
7430 |
393.66 |
Dec 29 2014 |
7421 |
393.66 |
Dec 22 2014 |
7447 |
393.66 |
Dec 15 2014 |
7320 |
393.66 |
Dec 08 2014 |
6289 |
378.58 |
Dec 01 2014 |
6310 |
378.58 |
Nov 24 2014 |
6346 |
378.58 |
Nov 17 2014 |
6165 |
375.16 |
Nov 10 2014 |
6213 |
375.16 |
Nov 03 2014 |
6136 |
375.16 |
Oct 27 2014 |
6144 |
375.16 |
Oct 20 2014 |
5816 |
369.3 |
Oct 13 2014 |
5701 |
369.3 |
Oct 06 2014 |
5718 |
369.3 |
Sep 29 2014 |
7284 |
390.96 |
Sep 22 2014 |
7346 |
390.96 |
Sep 15 2014 |
7804 |
397.39 |
Sep 08 2014 |
7822 |
397.39 |
Sep 01 2014 |
7853 |
397.39 |
Aug 25 2014 |
7866 |
397.39 |
Aug 18 2014 |
7871 |
397.39 |
Aug 11 2014 |
7871 |
397.39 |
Aug 04 2014 |
7871 |
397.39 |
Jul 28 2014 |
7871 |
397.39 |
Jul 21 2014 |
7886 |
397.39 |
Jul 14 2014 |
7886 |
397.39 |
Jul 07 2014 |
7886 |
397.39 |
Jun 30 2014 |
7886 |
397.39 |
Jun 23 2014 |
7886 |
397.39 |
Jun 16 2014 |
7886 |
397.39 |
Jun 09 2014 |
7886 |
397.39 |
Jun 02 2014 |
7886 |
397.39 |
May 26 2014 |
7886 |
397.39 |
May 19 2014 |
7886 |
397.39 |
May 12 2014 |
7887 |
397.39 |
May 05 2014 |
7887 |
397.39 |
Apr 28 2014 |
7887 |
397.39 |
Apr 21 2014 |
7887 |
397.39 |
Apr 14 2014 |
7899 |
397.39 |
Apr 07 2014 |
7899 |
397.39 |
Mar 31 2014 |
7900 |
397.39 |
Mar 24 2014 |
7900 |
397.39 |
Mar 17 2014 |
7900 |
397.39 |
Mar 10 2014 |
7900 |
397.39 |
Mar 03 2014 |
7900 |
397.39 |
Feb 24 2014 |
7898 |
397.39 |
Feb 17 2014 |
7906 |
397.39 |
Feb 10 2014 |
7905 |
397.39 |
Feb 03 2014 |
7891 |
397.39 |
Jan 27 2014 |
7956 |
397.39 |
Jan 20 2014 |
7926 |
397.39 |
Jan 13 2014 |
7770 |
397.39 |
Jan 06 2014 |
7732 |
397.39 |
Dec 30 2013 |
7632 |
394.93 |
Dec 23 2013 |
7459 |
394.93 |
Dec 16 2013 |
7360 |
394.93 |
Dec 09 2013 |
7397 |
394.93 |
Dec 02 2013 |
7603 |
395.94 |
Nov 25 2013 |
7874 |
397.47 |
Nov 18 2013 |
7962 |
397.47 |
Nov 11 2013 |
6792 |
383.34 |
Nov 04 2013 |
6743 |
383.34 |
Oct 28 2013 |
7059 |
387.88 |
Oct 21 2013 |
6903 |
387.88 |
Oct 14 2013 |
6858 |
387.88 |
Oct 07 2013 |
6862 |
387.88 |
Sep 30 2013 |
5697 |
369.97 |
Sep 23 2013 |
5582 |
368.39 |
Sep 16 2013 |
5615 |
368.39 |
Sep 09 2013 |
5331 |
363.59 |
Sep 02 2013 |
5369 |
363.59 |
Aug 26 2013 |
5346 |
363.59 |
Aug 19 2013 |
5358 |
363.59 |
Aug 12 2013 |
5358 |
363.59 |
Aug 05 2013 |
5359 |
363.59 |
Jul 29 2013 |
5359 |
363.59 |
Jul 22 2013 |
5377 |
363.59 |
Jul 15 2013 |
5377 |
363.59 |
Jul 08 2013 |
5376 |
363.59 |
Jul 01 2013 |
5376 |
363.59 |
Jun 24 2013 |
5376 |
363.59 |
Jun 17 2013 |
5376 |
363.59 |
Jun 10 2013 |
5376 |
363.59 |
Jun 03 2013 |
5376 |
363.59 |
May 27 2013 |
5376 |
363.59 |
May 20 2013 |
5376 |
363.59 |
May 13 2013 |
5376 |
363.59 |
May 06 2013 |
5376 |
363.59 |
Apr 29 2013 |
5376 |
363.59 |
Apr 22 2013 |
5368 |
363.59 |
Apr 15 2013 |
5376 |
363.59 |
Apr 08 2013 |
5376 |
363.59 |
Apr 01 2013 |
5376 |
363.59 |
Mar 25 2013 |
5377 |
363.59 |
Mar 18 2013 |
5377 |
363.59 |
Mar 11 2013 |
5377 |
363.59 |
Mar 04 2013 |
5377 |
363.59 |
Feb 25 2013 |
5377 |
363.59 |
Feb 18 2013 |
5384 |
363.59 |
Feb 11 2013 |
5392 |
363.59 |
Feb 04 2013 |
5370 |
363.59 |
Jan 28 2013 |
5404 |
363.59 |
Jan 21 2013 |
5416 |
363.59 |
Jan 14 2013 |
5477 |
363.59 |
Jan 07 2013 |
5448 |
363.59 |
Dec 31 2012 |
5463 |
363.59 |
Dec 24 2012 |
5466 |
363.59 |
Dec 17 2012 |
4787 |
352.64 |
Dec 10 2012 |
5511 |
365.03 |
Dec 03 2012 |
5572 |
365.03 |
Nov 26 2012 |
5482 |
365.03 |
Nov 19 2012 |
6283 |
376.31 |
Nov 12 2012 |
5258 |
360.4 |
Nov 05 2012 |
5292 |
360.4 |
Oct 29 2012 |
5347 |
360.4 |
Oct 22 2012 |
4758 |
349.78 |
Oct 15 2012 |
5068 |
355.93 |
Oct 02 2012 |
4760 |
350.55 |
Sep 26 2012 |
4728 |
349.04 |
Sep 20 2012 |
4186 |
339.59 |
Sep 13 2012 |
3994 |
335.93 |
Jan 19 2012 |
4680 |
359.17 |
Dec 29 2011 |
4604 |
359.12 |
Dec 13 2011 |
4540 |
359.09 |
Dec 09 2011 |
4561 |
359.09 |
Dec 01 2011 |
4549 |
359.07 |
Nov 25 2011 |
4580 |
359.06 |
Nov 17 2011 |
4363 |
355.74 |
Nov 10 2011 |
3524 |
337.25 |
Nov 04 2011 |
3456 |
335.15 |
Oct 28 2011 |
3679 |
340.08 |
Oct 21 2011 |
2764 |
315.7 |
Oct 14 2011 |
2777 |
316.88 |
Oct 07 2011 |
3386 |
336.28 |
Sep 30 2011 |
3383 |
336.57 |
Sep 27 2011 |
3161 |
331.66 |
Sep 23 2011 |
3062 |
330.87 |
Sep 16 2011 |
3935 |
354.51 |
Sep 09 2011 |
3847 |
354.39 |
Jan 13 2011 |
4191 |
361.3 |
Dec 28 2010 |
4360 |
361.33 |
Dec 14 2010 |
4351 |
361.35 |
Dec 03 2010 |
4363 |
361.37 |
Nov 26 2010 |
4342 |
361.38 |
Nov 19 2010 |
5647 |
387.69 |
Nov 12 2010 |
5590 |
387.69 |
Nov 04 2010 |
5516 |
387.69 |
Oct 28 2010 |
5263 |
386.93 |
Oct 22 2010 |
5193 |
386.91 |
Oct 14 2010 |
4318 |
371.27 |
Oct 05 2010 |
4172 |
374.15 |
Sep 29 2010 |
4957 |
390.03 |
Sep 24 2010 |
4805 |
390.03 |
Sep 17 2010 |
4575 |
388.05 |
Sep 10 2010 |
4398 |
385.49 |
Aug 15 2010 |
3488 |
374.15 |
Jan 29 2010 |
4411 |
385.49 |
Jan 15 2010 |
4376 |
385.49 |
Jan 08 2010 |
4268 |
385.49 |
Dec 18 2009 |
4030 |
385.49 |
Dec 09 2009 |
3973 |
385.49 |
Dec 04 2009 |
3904 |
385.49 |
Nov 27 2009 |
3927 |
385.49 |
Oct 16 2009 |
6175 |
436 |
Oct 09 2009 |
6110 |
436 |
Oct 02 2009 |
5869 |
436 |
Sep 25 2009 |
5602 |
436 |
Sep 18 2009 |
5492 |
436 |
Sep 11 2009 |
5428 |
436 |
Jan 30 2009 |
5306 |
436 |
Jan 09 2009 |
4927 |
436 |
Dec 18 2008 |
4723 |
436 |
Dec 12 2008 |
4754 |
436 |
Dec 05 2008 |
4765 |
436 |
Nov 28 2008 |
4669 |
436 |
Nov 21 2008 |
4666 |
436 |
Nov 14 2008 |
6095 |
477.4 |
Nov 07 2008 |
5990 |
477.4 |
Oct 31 2008 |
5563 |
477.4 |
Oct 24 2008 |
6954 |
518.79 |
Oct 17 2008 |
6316 |
518.79 |
Oct 10 2008 |
6110 |
518.79 |
Oct 03 2008 |
5594 |
518.79 |
Sep 26 2008 |
5239 |
518.79 |
Sep 19 2008 |
5182 |
518.79 |
Feb 01 2008 |
4963 |
518.79 |
Dec 12 2007 |
4847 |
518.79 |
Dec 07 2007 |
4814 |
518.79 |
Nov 30 2007 |
4701 |
518.79 |
Nov 23 2007 |
4672 |
518.79 |