| Sep 15 2014 |
13496 |
459.37 |
| Sep 08 2014 |
13456 |
459.37 |
| Sep 01 2014 |
13503 |
459.37 |
| Aug 25 2014 |
13520 |
459.37 |
| Aug 18 2014 |
13525 |
459.37 |
| Aug 11 2014 |
13525 |
459.37 |
| Aug 04 2014 |
13525 |
459.37 |
| Jul 28 2014 |
13525 |
459.37 |
| Jul 21 2014 |
13543 |
459.37 |
| Jul 14 2014 |
13543 |
459.37 |
| Jul 07 2014 |
13543 |
459.37 |
| Jun 30 2014 |
13543 |
459.37 |
| Jun 23 2014 |
13543 |
459.37 |
| Jun 16 2014 |
13543 |
459.37 |
| Jun 09 2014 |
13543 |
459.37 |
| Jun 02 2014 |
13543 |
459.37 |
| May 26 2014 |
13543 |
459.37 |
| May 19 2014 |
13543 |
459.37 |
| May 12 2014 |
13544 |
459.37 |
| May 05 2014 |
13544 |
459.37 |
| Apr 28 2014 |
13545 |
459.37 |
| Apr 21 2014 |
13545 |
459.37 |
| Apr 14 2014 |
13565 |
459.37 |
| Apr 07 2014 |
13565 |
459.37 |
| Mar 31 2014 |
13566 |
459.37 |
| Mar 24 2014 |
13566 |
459.37 |
| Mar 17 2014 |
13566 |
459.37 |
| Mar 10 2014 |
13566 |
459.37 |
| Mar 03 2014 |
13566 |
459.37 |
| Feb 24 2014 |
13559 |
459.37 |
| Feb 17 2014 |
13572 |
459.37 |
| Feb 10 2014 |
13571 |
459.37 |
| Feb 03 2014 |
13558 |
459.37 |
| Jan 27 2014 |
13621 |
459.37 |
| Jan 20 2014 |
13574 |
459.37 |
| Jan 13 2014 |
13394 |
459.37 |
| Jan 06 2014 |
13352 |
459.37 |
| Dec 30 2013 |
13475 |
459.37 |
| Dec 23 2013 |
13275 |
459.37 |
| Dec 16 2013 |
13118 |
459.37 |
| Dec 09 2013 |
13152 |
459.37 |
| Dec 02 2013 |
13349 |
459.37 |
| Nov 25 2013 |
13574 |
459.37 |
| Nov 18 2013 |
13680 |
459.37 |
| Nov 11 2013 |
13632 |
459.37 |
| Nov 04 2013 |
13543 |
459.37 |
| Oct 28 2013 |
13440 |
459.37 |
| Oct 21 2013 |
13174 |
459.37 |
| Oct 14 2013 |
13123 |
459.37 |
| Oct 07 2013 |
13100 |
459.37 |
| Sep 30 2013 |
13070 |
459.37 |
| Sep 23 2013 |
14330 |
472.09 |
| Sep 16 2013 |
14267 |
472.09 |
| Sep 09 2013 |
14261 |
472.09 |
| Sep 02 2013 |
14364 |
472.09 |
| Aug 26 2013 |
14327 |
472.09 |
| Aug 19 2013 |
14342 |
472.09 |
| Aug 12 2013 |
14342 |
472.09 |
| Aug 05 2013 |
14344 |
472.09 |
| Jul 29 2013 |
14345 |
472.09 |
| Jul 22 2013 |
14384 |
472.09 |
| Jul 15 2013 |
14384 |
472.09 |
| Jul 08 2013 |
14384 |
472.09 |
| Jul 01 2013 |
14384 |
472.09 |
| Jun 24 2013 |
14385 |
472.09 |
| Jun 17 2013 |
14385 |
472.09 |
| Jun 10 2013 |
14385 |
472.09 |
| Jun 03 2013 |
14385 |
472.09 |
| May 27 2013 |
14385 |
472.09 |
| May 20 2013 |
14385 |
472.09 |
| May 13 2013 |
14385 |
472.09 |
| May 06 2013 |
14385 |
472.09 |
| Apr 29 2013 |
14385 |
472.09 |
| Apr 22 2013 |
14344 |
472.09 |
| Apr 15 2013 |
14351 |
472.09 |
| Apr 08 2013 |
14351 |
472.09 |
| Apr 01 2013 |
14352 |
472.09 |
| Mar 25 2013 |
14341 |
472.09 |
| Mar 18 2013 |
14341 |
472.09 |
| Mar 11 2013 |
14341 |
472.09 |
| Mar 04 2013 |
14341 |
472.09 |
| Feb 25 2013 |
14341 |
472.09 |
| Feb 18 2013 |
14350 |
472.09 |
| Feb 11 2013 |
14359 |
472.09 |
| Feb 04 2013 |
14326 |
472.09 |
| Jan 28 2013 |
14367 |
472.09 |
| Jan 21 2013 |
14388 |
472.09 |
| Jan 14 2013 |
14470 |
472.09 |
| Jan 07 2013 |
14426 |
472.09 |
| Dec 31 2012 |
14429 |
472.09 |
| Dec 24 2012 |
14427 |
472.09 |
| Dec 17 2012 |
14449 |
472.09 |
| Dec 10 2012 |
14302 |
472.09 |
| Dec 03 2012 |
14492 |
472.09 |
| Nov 26 2012 |
14415 |
472.09 |
| Nov 19 2012 |
14457 |
472.09 |
| Nov 12 2012 |
14562 |
472.09 |
| Nov 05 2012 |
14547 |
472.09 |
| Oct 29 2012 |
14671 |
472.09 |
| Oct 22 2012 |
14691 |
472.09 |
| Oct 15 2012 |
14488 |
472.09 |
