| Oct 21 2013 |
19169 |
520.41 |
| Oct 14 2013 |
17812 |
506.23 |
| Oct 07 2013 |
17684 |
506.23 |
| Sep 30 2013 |
17651 |
506.23 |
| Sep 23 2013 |
19237 |
523.91 |
| Sep 16 2013 |
19085 |
523.91 |
| Sep 09 2013 |
18993 |
523.91 |
| Sep 02 2013 |
19117 |
523.91 |
| Aug 26 2013 |
19079 |
523.91 |
| Aug 19 2013 |
19101 |
523.91 |
| Aug 12 2013 |
19101 |
523.91 |
| Aug 05 2013 |
19103 |
523.91 |
| Jul 29 2013 |
19104 |
523.91 |
| Jul 22 2013 |
19149 |
523.91 |
| Jul 15 2013 |
19149 |
523.91 |
| Jul 08 2013 |
19149 |
523.91 |
| Jul 01 2013 |
19149 |
523.91 |
| Jun 24 2013 |
19150 |
523.91 |
| Jun 17 2013 |
19150 |
523.91 |
| Jun 10 2013 |
19150 |
523.91 |
| Jun 03 2013 |
19150 |
523.91 |
| May 27 2013 |
19150 |
523.91 |
| May 20 2013 |
19150 |
523.91 |
| May 13 2013 |
19150 |
523.91 |
| May 06 2013 |
19150 |
523.91 |
| Apr 29 2013 |
19150 |
523.91 |
| Apr 22 2013 |
19111 |
523.91 |
| Apr 15 2013 |
19118 |
523.91 |
| Apr 08 2013 |
19118 |
523.91 |
| Apr 01 2013 |
19118 |
523.91 |
| Mar 25 2013 |
19109 |
523.91 |
| Mar 18 2013 |
19109 |
523.91 |
| Mar 11 2013 |
19109 |
523.91 |
| Mar 04 2013 |
19109 |
523.91 |
| Feb 25 2013 |
19109 |
523.91 |
| Feb 18 2013 |
19112 |
523.91 |
| Feb 11 2013 |
19121 |
523.91 |
| Feb 04 2013 |
19087 |
523.91 |
| Jan 28 2013 |
19124 |
523.91 |
| Jan 21 2013 |
19138 |
523.91 |
| Jan 14 2013 |
19245 |
523.91 |
| Jan 07 2013 |
19201 |
523.91 |
| Dec 31 2012 |
19209 |
523.91 |
| Dec 24 2012 |
19207 |
523.91 |
| Dec 17 2012 |
19204 |
523.91 |
| Dec 10 2012 |
19018 |
523.91 |
| Dec 03 2012 |
19228 |
523.91 |
| Nov 26 2012 |
19138 |
523.91 |
| Nov 19 2012 |
19180 |
523.91 |
| Nov 12 2012 |
19450 |
525.66 |
| Nov 05 2012 |
19469 |
525.66 |
| Oct 29 2012 |
19594 |
525.66 |
| Oct 22 2012 |
22186 |
559.27 |
| Oct 15 2012 |
21962 |
559.27 |
