| Apr 25 2024 |
6241 |
510.36 |
| Apr 18 2024 |
6241 |
510.36 |
| Apr 11 2024 |
6254 |
510.36 |
| Apr 04 2024 |
6254 |
510.36 |
| Mar 28 2024 |
6254 |
510.36 |
| Mar 21 2024 |
6254 |
510.36 |
| Mar 14 2024 |
6254 |
510.36 |
| Mar 07 2024 |
6254 |
510.36 |
| Feb 29 2024 |
6254 |
510.36 |
| Feb 22 2024 |
6257 |
510.36 |
| Feb 15 2024 |
6262 |
510.36 |
| Feb 08 2024 |
6265 |
510.36 |
| Feb 01 2024 |
6269 |
510.36 |
| Jan 25 2024 |
6263 |
510.36 |
| Jan 18 2024 |
6292 |
510.36 |
| Jan 11 2024 |
6394 |
510.36 |
| Jan 04 2024 |
6415 |
510.36 |
| Dec 28 2023 |
6408 |
510.36 |
| Dec 21 2023 |
6400 |
510.36 |
| Dec 14 2023 |
6441 |
510.36 |
| Dec 07 2023 |
6477 |
510.36 |
| Nov 30 2023 |
6661 |
510.36 |
| Nov 23 2023 |
6677 |
510.36 |
| Nov 16 2023 |
6923 |
510.36 |
| Nov 09 2023 |
6812 |
510.36 |
| Nov 02 2023 |
6731 |
510.36 |
| Oct 07 2021 |
4044 |
412.03 |
| Sep 30 2021 |
4002 |
412.03 |
| Sep 23 2021 |
3842 |
412.03 |
| Sep 16 2021 |
3806 |
412.03 |
| Sep 09 2021 |
3767 |
412.03 |
| Sep 02 2021 |
3777 |
412.03 |
| Aug 26 2021 |
3745 |
412.03 |
| Aug 19 2021 |
3747 |
412.03 |
| Aug 12 2021 |
3744 |
412.03 |
| Aug 05 2021 |
3807 |
412.03 |
| Jul 29 2021 |
3832 |
412.03 |
| Jun 03 2021 |
3437 |
412.03 |
| Oct 09 2020 |
7618 |
398.65 |
| Oct 02 2020 |
7886 |
398.65 |
| Sep 25 2020 |
8040 |
398.65 |
| Sep 18 2020 |
8256 |
398.65 |
| Sep 11 2020 |
8373 |
398.65 |
| Sep 04 2020 |
8489 |
398.65 |
| Aug 28 2020 |
8551 |
398.65 |
| Aug 21 2020 |
8590 |
398.65 |
| Aug 14 2020 |
8599 |
398.65 |
| Aug 07 2020 |
8682 |
398.65 |
| Jul 31 2020 |
8714 |
398.65 |
| Jul 24 2020 |
8714 |
398.65 |
| Jul 17 2020 |
8730 |
398.65 |
| Jul 10 2020 |
8753 |
398.65 |
| Jul 03 2020 |
8782 |
398.65 |
| Jun 26 2020 |
8782 |
398.65 |
| Jun 19 2020 |
8782 |
398.65 |
| Jun 12 2020 |
8787 |
398.65 |
| Jun 05 2020 |
8800 |
398.65 |
| May 29 2020 |
8815 |
398.65 |
| May 22 2020 |
8843 |
398.65 |
| May 15 2020 |
8843 |
398.65 |
| May 08 2020 |
8846 |
398.65 |
| May 01 2020 |
8850 |
398.65 |
| Apr 24 2020 |
8878 |
398.65 |
| Apr 17 2020 |
8878 |
398.65 |
| Apr 10 2020 |
8878 |
398.65 |
| Apr 03 2020 |
8878 |
398.65 |
| Mar 27 2020 |
8878 |
398.65 |
| Mar 20 2020 |
8885 |
398.65 |
| Mar 13 2020 |
8885 |
398.65 |
| Mar 06 2020 |
8885 |
398.65 |
| Feb 28 2020 |
8878 |
398.65 |
| Feb 21 2020 |
8916 |
398.65 |
| Feb 14 2020 |
8923 |
398.65 |
| Feb 07 2020 |
8934 |
398.65 |
| Jan 31 2020 |
8953 |
398.65 |
| Jan 24 2020 |
8649 |
398.65 |
| Jan 17 2020 |
8671 |
398.65 |
| Jan 10 2020 |
9172 |
398.65 |
| Jan 03 2020 |
9109 |
398.65 |
| Dec 27 2019 |
9110 |
398.65 |
| Dec 20 2019 |
9123 |
398.65 |
| Dec 13 2019 |
9169 |
398.65 |
| Dec 06 2019 |
9023 |
398.65 |
| Nov 29 2019 |
9219 |
398.65 |
| Nov 22 2019 |
9264 |
398.65 |
| Nov 15 2019 |
9307 |
398.65 |
| Nov 08 2019 |
9352 |
398.65 |
| Nov 01 2019 |
9385 |
398.65 |
| Oct 25 2019 |
9329 |
398.65 |
| Oct 18 2019 |
9108 |
398.65 |
| Nov 11 2016 |
35366 |
672.05 |
| Nov 04 2016 |
35602 |
672.05 |
| Oct 28 2016 |
35637 |
672.05 |
| Oct 21 2016 |
35800 |
672.05 |
| Oct 14 2016 |
35984 |
672.05 |
| Oct 07 2016 |
35762 |
672.05 |
| Sep 30 2016 |
27167 |
563.64 |
| Sep 23 2016 |
26647 |
563.64 |
| Sep 16 2016 |
26201 |
563.64 |
| Sep 09 2016 |
25798 |
563.64 |
| Sep 02 2016 |
25715 |
563.64 |
| Aug 26 2016 |
25762 |
563.64 |
| Aug 19 2016 |
25289 |
563.64 |
| Aug 12 2016 |
25275 |
563.64 |
| Aug 05 2016 |
25296 |
563.64 |
| Jul 29 2016 |
25298 |
563.64 |
| Jul 22 2016 |
25268 |
563.64 |
| Jun 28 2016 |
25270 |
563.64 |
| Jun 21 2016 |
25341 |
563.64 |
| Jun 14 2016 |
25341 |
563.64 |
| Jun 07 2016 |
25343 |
563.64 |
| May 31 2016 |
25350 |
563.64 |
| May 24 2016 |
25350 |
563.64 |
| May 17 2016 |
25326 |
563.64 |
| May 10 2016 |
25327 |
563.64 |
| May 03 2016 |
25333 |
563.64 |
| Apr 26 2016 |
25328 |
563.64 |
| Apr 19 2016 |
25288 |
563.64 |
| Apr 12 2016 |
25346 |
563.64 |
| Apr 05 2016 |
25346 |
563.64 |
| Mar 29 2016 |
25346 |
563.64 |
| Mar 22 2016 |
25328 |
563.64 |
| Mar 15 2016 |
25328 |
563.64 |
| Mar 08 2016 |
25351 |
563.64 |
| Mar 01 2016 |
25347 |
563.64 |
| Feb 23 2016 |
25344 |
563.64 |
| Feb 16 2016 |
25266 |
563.64 |
| Feb 09 2016 |
25266 |
563.64 |
| Feb 02 2016 |
25207 |
563.64 |
| Jan 26 2016 |
25252 |
563.64 |
| Jan 19 2016 |
25264 |
563.64 |
| Jan 12 2016 |
24818 |
563.64 |
| Jan 05 2016 |
25267 |
563.64 |
| Dec 29 2015 |
25299 |
563.64 |
| Dec 22 2015 |
25099 |
563.64 |
| Dec 15 2015 |
24990 |
563.64 |
| Dec 08 2015 |
25336 |
563.64 |
| Dec 01 2015 |
25421 |
563.64 |
| Nov 24 2015 |
25178 |
563.64 |
| Nov 17 2015 |
13876 |
455.23 |
| Nov 10 2015 |
13825 |
455.23 |
| Nov 03 2015 |
13869 |
455.23 |
| Oct 27 2015 |
13847 |
455.23 |
| Oct 20 2015 |
13777 |
455.23 |
| Oct 13 2015 |
13244 |
455.23 |
| Oct 06 2015 |
18878 |
508.8 |
| Sep 29 2015 |
18960 |
508.8 |
| Sep 22 2015 |
7085 |
508.8 |
| Sep 15 2015 |
22964 |
508.8 |
| Sep 14 2015 |
18287 |
508.8 |
| Sep 07 2015 |
18262 |
508.8 |
| Aug 31 2015 |
18272 |
508.8 |
| Aug 24 2015 |
18192 |
508.8 |
| Aug 17 2015 |
18223 |
508.8 |
| Aug 10 2015 |
18230 |
508.8 |
| Aug 03 2015 |
18229 |
508.8 |
| Jul 27 2015 |
18229 |
508.8 |
| Jul 20 2015 |
18228 |
508.8 |
| Jul 13 2015 |
18228 |
508.8 |
| Jul 06 2015 |
18228 |
508.8 |
| Jun 29 2015 |
18228 |
508.8 |
| Jun 22 2015 |
18228 |
508.8 |
| Jun 15 2015 |
18228 |
508.8 |
| Jun 08 2015 |
18354 |
508.8 |
| Jun 01 2015 |
18354 |
508.8 |
| May 25 2015 |
18354 |
508.8 |
| May 18 2015 |
18354 |
508.8 |
| May 11 2015 |
18354 |
508.8 |
| May 04 2015 |
18354 |
508.8 |
| Apr 27 2015 |
18334 |
508.8 |
| Apr 20 2015 |
18320 |
508.8 |
| Apr 13 2015 |
18320 |
508.8 |
| Apr 06 2015 |
18350 |
508.8 |
| Mar 30 2015 |
18350 |
508.8 |
| Mar 23 2015 |
18370 |
508.8 |
| Mar 16 2015 |
18359 |
508.8 |
| Mar 09 2015 |
18358 |
508.8 |
| Mar 02 2015 |
18348 |
508.8 |
| Feb 23 2015 |
18222 |
508.8 |
| Feb 16 2015 |
18200 |
508.8 |
| Feb 09 2015 |
18210 |
508.8 |
| Feb 02 2015 |
18219 |
508.8 |
| Jan 26 2015 |
18206 |
508.8 |
| Jan 19 2015 |
18187 |
508.8 |
| Jan 12 2015 |
18054 |
508.8 |
| Jan 05 2015 |
18354 |
508.8 |
| Dec 29 2014 |
18350 |
508.8 |
| Dec 22 2014 |
18402 |
508.8 |
| Dec 15 2014 |
18140 |
508.8 |
| Dec 08 2014 |
18308 |
508.8 |
| Dec 01 2014 |
18409 |
508.8 |
| Nov 24 2014 |
18425 |
508.8 |
| Nov 17 2014 |
18584 |
508.8 |
| Nov 10 2014 |
18734 |
508.8 |
| Nov 03 2014 |
18985 |
512.31 |
| Oct 27 2014 |
19031 |
512.31 |
| Oct 20 2014 |
19214 |
512.31 |
| Oct 13 2014 |
19446 |
515.83 |
| Oct 06 2014 |
19149 |
515.83 |
| Sep 29 2014 |
20346 |
525.11 |
| Sep 22 2014 |
20374 |
525.11 |
| Sep 15 2014 |
20172 |
525.11 |
| Sep 08 2014 |
20029 |
525.11 |
| Sep 01 2014 |
20111 |
525.11 |
| Aug 25 2014 |
20142 |
525.11 |
| Aug 18 2014 |
20149 |
525.11 |
| Aug 11 2014 |
20149 |
525.11 |
| Aug 04 2014 |
20149 |
525.11 |
| Jul 28 2014 |
20149 |
525.11 |
| Jul 21 2014 |
20168 |
525.11 |
| Jul 14 2014 |
20168 |
525.11 |
| Jul 07 2014 |
20168 |
525.11 |
| Jun 30 2014 |
20168 |
525.11 |
| Jun 23 2014 |
20168 |
525.11 |
| Jun 16 2014 |
20168 |
525.11 |
| Jun 09 2014 |
20168 |
525.11 |
| Jun 02 2014 |
20168 |
525.11 |
| May 26 2014 |
20168 |
525.11 |
| May 19 2014 |
20168 |
525.11 |
| May 12 2014 |
20170 |
525.11 |
| May 05 2014 |
20170 |
525.11 |
| Apr 28 2014 |
20171 |
525.11 |
| Apr 21 2014 |
20171 |
525.11 |
| Apr 14 2014 |
20186 |
525.11 |
| Apr 07 2014 |
20186 |
525.11 |
| Mar 31 2014 |
20187 |
525.11 |
| Mar 24 2014 |
20187 |
525.11 |
| Mar 17 2014 |
20187 |
525.11 |
| Mar 10 2014 |
20186 |
525.11 |
| Mar 03 2014 |
20186 |
525.11 |
| Feb 24 2014 |
20179 |
525.11 |
| Feb 17 2014 |
20194 |
525.11 |
| Feb 10 2014 |
20193 |
525.11 |
| Feb 03 2014 |
20184 |
525.11 |
| Jan 27 2014 |
20246 |
525.11 |
| Jan 20 2014 |
20189 |
525.11 |
| Jan 13 2014 |
19995 |
525.11 |
| Jan 06 2014 |
19943 |
525.11 |
| Dec 30 2013 |
20086 |
525.11 |
| Dec 23 2013 |
19872 |
525.11 |
| Dec 16 2013 |
19669 |
525.11 |
| Dec 09 2013 |
19685 |
525.11 |
| Dec 02 2013 |
19889 |
525.11 |
| Nov 25 2013 |
20226 |
525.11 |
| Nov 18 2013 |
21174 |
534.38 |
| Nov 11 2013 |
21210 |
534.38 |
| Nov 04 2013 |
21117 |
534.38 |
| Oct 28 2013 |
20917 |
534.38 |
| Oct 21 2013 |
20479 |
534.38 |
| Oct 14 2013 |
17677 |
504.74 |
| Oct 07 2013 |
14663 |
475.09 |
| Sep 30 2013 |
14659 |
475.09 |
| Sep 23 2013 |
14011 |
468.81 |
| Sep 16 2013 |
13966 |
468.81 |
| Sep 09 2013 |
13968 |
468.81 |
| Sep 02 2013 |
14056 |
468.81 |
| Aug 26 2013 |
14016 |
468.81 |
| Aug 19 2013 |
14030 |
468.81 |
| Aug 12 2013 |
14030 |
468.81 |
| Aug 05 2013 |
14032 |
468.81 |
| Jul 29 2013 |
14033 |
468.81 |
| Jul 22 2013 |
14072 |
468.81 |
| Jul 15 2013 |
14072 |
468.81 |
| Jul 08 2013 |
14072 |
468.81 |
| Jul 01 2013 |
14072 |
468.81 |
| Jun 24 2013 |
14073 |
468.81 |
| Jun 17 2013 |
14073 |
468.81 |
| Jun 10 2013 |
14073 |
468.81 |
| Jun 03 2013 |
14073 |
468.81 |
| May 27 2013 |
14073 |
468.81 |
| May 20 2013 |
14073 |
468.81 |
| May 13 2013 |
14073 |
468.81 |
| May 06 2013 |
14073 |
468.81 |
| Apr 29 2013 |
14073 |
468.81 |
| Apr 22 2013 |
14033 |
468.81 |
| Apr 15 2013 |
14040 |
468.81 |
| Apr 08 2013 |
14040 |
468.81 |
| Apr 01 2013 |
14041 |
468.81 |
| Mar 25 2013 |
14032 |
468.81 |
| Mar 18 2013 |
14032 |
468.81 |
| Mar 11 2013 |
14032 |
468.81 |
| Mar 04 2013 |
14032 |
468.81 |
| Feb 25 2013 |
14032 |
468.81 |
| Feb 18 2013 |
14041 |
468.81 |
| Feb 11 2013 |
14050 |
468.81 |
| Feb 04 2013 |
14018 |
468.81 |
| Jan 28 2013 |
14060 |
468.81 |
| Jan 21 2013 |
14082 |
468.81 |
| Jan 14 2013 |
14168 |
468.81 |
| Jan 07 2013 |
14118 |
468.81 |
| Dec 31 2012 |
14120 |
468.81 |
| Dec 24 2012 |
14123 |
468.81 |
| Dec 17 2012 |
14143 |
468.81 |
| Dec 10 2012 |
14010 |
468.81 |
| Dec 03 2012 |
14186 |
468.81 |
| Nov 26 2012 |
14094 |
468.81 |
| Nov 19 2012 |
14153 |
468.81 |
| Nov 12 2012 |
14248 |
468.81 |
| Nov 05 2012 |
14247 |
468.81 |
| Oct 29 2012 |
13754 |
462.52 |
| Oct 22 2012 |
13807 |
462.52 |
| Oct 15 2012 |
13634 |
462.52 |
