| Oct 26 2023 |
7536 |
539.83 |
| Oct 19 2023 |
7664 |
539.83 |
| Oct 12 2023 |
7570 |
539.83 |
| Oct 05 2023 |
7340 |
539.83 |
| Sep 28 2023 |
8522 |
605.58 |
| Sep 21 2023 |
8506 |
605.58 |
| Sep 14 2023 |
8475 |
605.58 |
| Sep 07 2023 |
8131 |
605.58 |
| Aug 31 2023 |
8037 |
605.58 |
| Aug 24 2023 |
7925 |
605.58 |
| Aug 17 2023 |
7986 |
605.58 |
| Aug 10 2023 |
7989 |
605.58 |
| Aug 03 2023 |
7993 |
605.58 |
| Jul 27 2023 |
7976 |
605.58 |
| Jul 20 2023 |
7960 |
605.58 |
| Jul 13 2023 |
7960 |
605.58 |
| Jul 06 2023 |
7946 |
605.58 |
| Jun 29 2023 |
7924 |
605.58 |
| Jun 22 2023 |
7924 |
605.58 |
| Jun 15 2023 |
7924 |
605.58 |
| Jun 08 2023 |
7934 |
605.58 |
| Jun 01 2023 |
7891 |
605.58 |
| May 25 2023 |
7823 |
605.58 |
| May 18 2023 |
7823 |
605.58 |
| May 11 2023 |
7823 |
605.58 |
| May 04 2023 |
7795 |
605.58 |
| Apr 27 2023 |
7796 |
605.58 |
| Apr 20 2023 |
7796 |
605.58 |
| Apr 13 2023 |
7796 |
605.58 |
| Apr 06 2023 |
7802 |
605.58 |
| Mar 30 2023 |
7873 |
605.58 |
| Mar 23 2023 |
7873 |
605.58 |
| Mar 16 2023 |
7873 |
605.58 |
| Mar 09 2023 |
7873 |
605.58 |
| Mar 02 2023 |
7801 |
605.58 |
| Feb 23 2023 |
7811 |
605.58 |
| Feb 16 2023 |
7855 |
605.58 |
| Feb 09 2023 |
7887 |
605.58 |
| Feb 02 2023 |
7923 |
605.58 |
| Jan 26 2023 |
7930 |
605.58 |
| Jan 19 2023 |
7944 |
605.58 |
| Jan 12 2023 |
7841 |
605.58 |
| Jan 05 2023 |
8322 |
605.58 |
| Dec 29 2022 |
8315 |
605.58 |
| Dec 22 2022 |
11276 |
605.58 |
| Dec 15 2022 |
11174 |
605.58 |
| Dec 08 2022 |
11195 |
605.58 |
| Dec 01 2022 |
11079 |
605.58 |
| Nov 24 2022 |
11080 |
605.58 |
| Nov 17 2022 |
10932 |
605.58 |
| Nov 10 2022 |
10906 |
605.58 |
| Nov 03 2022 |
12212 |
671.34 |
| Oct 27 2022 |
11877 |
671.34 |
| Oct 20 2022 |
11823 |
671.34 |
| Oct 13 2022 |
11677 |
671.34 |
| Sep 20 2019 |
14816 |
459.88 |
| Sep 13 2019 |
14820 |
459.88 |
| Sep 06 2019 |
16285 |
477.88 |
| Aug 30 2019 |
16335 |
477.88 |
| Aug 23 2019 |
16367 |
477.88 |
| Aug 16 2019 |
16231 |
477.88 |
| Aug 09 2019 |
16231 |
477.88 |
| Aug 02 2019 |
16239 |
477.88 |
| Jul 26 2019 |
16248 |
477.88 |
| Jul 19 2019 |
16266 |
477.88 |
| Jul 12 2019 |
16299 |
477.88 |
| Jul 05 2019 |
16308 |
477.88 |
| Jun 28 2019 |
16343 |
477.88 |
| Jun 21 2019 |
16367 |
477.88 |
| Jun 14 2019 |
16365 |
477.88 |
| Jun 07 2019 |
16347 |
477.88 |
| May 31 2019 |
16373 |
477.88 |
| May 24 2019 |
16369 |
477.88 |
| May 17 2019 |
16400 |
477.88 |
| May 10 2019 |
16394 |
477.88 |
| May 03 2019 |
16414 |
477.88 |
| Apr 26 2019 |
16411 |
477.88 |
| Apr 19 2019 |
16411 |
477.88 |
| Apr 12 2019 |
16412 |
477.88 |
| Apr 05 2019 |
16412 |
477.88 |
| Mar 29 2019 |
16413 |
477.88 |
| Mar 22 2019 |
16405 |
477.88 |
| Mar 15 2019 |
16412 |
477.88 |
| Mar 08 2019 |
16338 |
477.88 |
| Mar 01 2019 |
16342 |
477.88 |
| Feb 22 2019 |
16339 |
477.88 |
| Feb 15 2019 |
16354 |
477.88 |
| Feb 08 2019 |
16337 |
477.88 |
| Feb 01 2019 |
16362 |
477.88 |
| Jan 25 2019 |
16370 |
477.88 |
| Jan 18 2019 |
15918 |
477.88 |
| Jan 11 2019 |
16511 |
477.88 |
| Jan 04 2019 |
16606 |
477.88 |
| Dec 28 2018 |
16585 |
477.88 |
| Dec 21 2018 |
16473 |
477.88 |
| Dec 14 2018 |
16572 |
477.88 |
| Dec 07 2018 |
16763 |
477.88 |
| Nov 30 2018 |
17019 |
477.88 |
| Nov 23 2018 |
17214 |
477.88 |
| Nov 16 2018 |
17557 |
477.88 |
| Nov 09 2018 |
12160 |
426.07 |
| Nov 02 2018 |
12198 |
426.07 |
| Oct 26 2018 |
12607 |
432.23 |
| Oct 19 2018 |
12637 |
432.23 |
| Oct 12 2018 |
12507 |
432.23 |
| Oct 05 2018 |
12247 |
432.23 |
| Sep 28 2018 |
10133 |
409.41 |
| Sep 21 2018 |
12116 |
430.75 |
| Sep 14 2018 |
11951 |
430.75 |
| Sep 07 2018 |
11924 |
430.75 |
| Aug 31 2018 |
11848 |
430.75 |
| Aug 24 2018 |
11798 |
430.75 |
| Aug 17 2018 |
11785 |
430.75 |
| Aug 10 2018 |
11793 |
430.75 |
| Aug 03 2018 |
11814 |
430.75 |
| Jul 27 2018 |
11821 |
430.75 |
| Jul 20 2018 |
11835 |
430.75 |
| Jul 13 2018 |
11833 |
430.75 |
| Jul 06 2018 |
11812 |
430.75 |
| Jun 29 2018 |
11866 |
430.75 |
| Jun 22 2018 |
11866 |
430.75 |
| Jun 15 2018 |
11886 |
430.75 |
| Jun 08 2018 |
11904 |
430.75 |
| Jun 01 2018 |
11898 |
430.75 |
| May 25 2018 |
11915 |
430.75 |
| May 18 2018 |
11893 |
430.75 |
| May 11 2018 |
11914 |
430.75 |
| May 04 2018 |
11966 |
430.75 |
| Apr 27 2018 |
11963 |
430.75 |
| Apr 20 2018 |
12002 |
430.75 |
| Apr 13 2018 |
11999 |
430.75 |
| Apr 06 2018 |
11999 |
430.75 |
| Mar 30 2018 |
11999 |
430.75 |
| Mar 23 2018 |
11999 |
430.75 |
| Mar 16 2018 |
11988 |
430.75 |
| Mar 09 2018 |
11988 |
430.75 |
| Mar 02 2018 |
11992 |
430.75 |
| Feb 23 2018 |
11993 |
430.75 |
| Feb 16 2018 |
12006 |
430.75 |
| Feb 09 2018 |
11996 |
430.75 |
| Feb 02 2018 |
12018 |
430.75 |
| Jan 26 2018 |
12050 |
430.75 |
| Jan 19 2018 |
12014 |
430.75 |
| Jan 12 2018 |
11650 |
430.75 |
| Jan 05 2018 |
11906 |
430.75 |
| Dec 29 2017 |
11922 |
430.75 |
| Dec 22 2017 |
11915 |
430.75 |
| Dec 15 2017 |
11870 |
430.75 |
| Dec 08 2017 |
12144 |
430.75 |
| Dec 01 2017 |
12280 |
430.75 |
| Nov 24 2017 |
12289 |
430.75 |
| Nov 17 2017 |
12368 |
430.75 |
| Nov 10 2017 |
15655 |
459 |
| Nov 03 2017 |
15637 |
459 |
| Oct 27 2017 |
17224 |
473.44 |
| Oct 20 2017 |
17198 |
473.44 |
| Oct 13 2017 |
16982 |
473.44 |
| Oct 06 2017 |
16837 |
473.44 |
| Sep 29 2017 |
16840 |
473.44 |
| Nov 11 2016 |
10633 |
409.38 |
| Nov 04 2016 |
10575 |
409.38 |
| Oct 28 2016 |
10483 |
409.38 |
| Oct 21 2016 |
10554 |
409.38 |
| Oct 14 2016 |
15088 |
451.64 |
| Oct 07 2016 |
15015 |
451.64 |
| Sep 30 2016 |
14978 |
451.64 |
| Sep 23 2016 |
14728 |
451.64 |
| Sep 16 2016 |
14404 |
451.64 |
| Sep 09 2016 |
14319 |
451.64 |
| Sep 02 2016 |
14286 |
451.64 |
| Aug 26 2016 |
14317 |
451.64 |
| Aug 19 2016 |
14009 |
451.64 |
| Aug 12 2016 |
13998 |
451.64 |
| Aug 05 2016 |
14015 |
451.64 |
| Jul 29 2016 |
14016 |
451.64 |
| Jul 22 2016 |
13995 |
451.64 |
| Jun 28 2016 |
13996 |
451.64 |
| Jun 21 2016 |
14050 |
451.64 |
| Jun 14 2016 |
14050 |
451.64 |
| Jun 07 2016 |
14051 |
451.64 |
| May 31 2016 |
14058 |
451.64 |
| May 24 2016 |
14058 |
451.64 |
| May 17 2016 |
14045 |
451.64 |
| May 10 2016 |
14045 |
451.64 |
| May 03 2016 |
14046 |
451.64 |
| Apr 26 2016 |
14046 |
451.64 |
| Apr 19 2016 |
14032 |
451.64 |
| Apr 12 2016 |
14068 |
451.64 |
| Apr 05 2016 |
14068 |
451.64 |
| Mar 29 2016 |
14068 |
451.64 |
| Mar 22 2016 |
14059 |
451.64 |
| Mar 15 2016 |
14057 |
451.64 |
| Mar 08 2016 |
14071 |
451.64 |
| Mar 01 2016 |
14067 |
451.64 |
| Feb 23 2016 |
14062 |
451.64 |
| Feb 16 2016 |
14008 |
451.64 |
| Feb 09 2016 |
14008 |
451.64 |
| Feb 02 2016 |
13954 |
451.64 |
| Jan 26 2016 |
13987 |
451.64 |
| Jan 19 2016 |
14000 |
451.64 |
| Jan 12 2016 |
13583 |
451.64 |
| Jan 05 2016 |
13939 |
451.64 |
| Dec 29 2015 |
13950 |
451.64 |
| Dec 22 2015 |
13812 |
451.64 |
| Dec 15 2015 |
13715 |
451.64 |
| Dec 08 2015 |
13915 |
451.64 |
| Dec 01 2015 |
13885 |
451.64 |
| Nov 24 2015 |
13755 |
451.64 |
| Nov 17 2015 |
17969 |
493.9 |
| Nov 10 2015 |
17959 |
493.9 |
| Nov 03 2015 |
17972 |
493.9 |
| Oct 27 2015 |
18001 |
493.9 |
| Oct 20 2015 |
11719 |
436.24 |
| Oct 13 2015 |
11281 |
436.24 |
| Oct 06 2015 |
10983 |
433.31 |
| Sep 29 2015 |
11088 |
433.31 |
| Sep 22 2015 |
12091 |
433.31 |
| Sep 15 2015 |
24045 |
438.43 |
| Sep 14 2015 |
11265 |
438.43 |
| Sep 07 2015 |
11275 |
438.43 |
| Aug 31 2015 |
11249 |
438.43 |
| Aug 24 2015 |
11182 |
438.43 |
| Aug 17 2015 |
11203 |
438.43 |
| Aug 10 2015 |
11215 |
438.43 |
| Aug 03 2015 |
11215 |
438.43 |
| Jul 27 2015 |
11215 |
438.43 |
| Jul 20 2015 |
11214 |
438.43 |
| Jul 13 2015 |
11214 |
438.43 |
| Jul 06 2015 |
11214 |
438.43 |
| Jun 29 2015 |
11214 |
438.43 |
| Jun 22 2015 |
11214 |
438.43 |
| Jun 15 2015 |
11213 |
438.43 |
| Jun 08 2015 |
11298 |
438.43 |
| Jun 01 2015 |
11298 |
438.43 |
| May 25 2015 |
11298 |
438.43 |
| May 18 2015 |
11298 |
438.43 |
| May 11 2015 |
11298 |
438.43 |
| May 04 2015 |
11298 |
438.43 |
| Apr 27 2015 |
11289 |
438.43 |
| Apr 20 2015 |
11280 |
438.43 |
| Apr 13 2015 |
11280 |
438.43 |
| Apr 06 2015 |
11298 |
438.43 |
| Mar 30 2015 |
11298 |
438.43 |
| Mar 23 2015 |
11310 |
438.43 |
| Mar 16 2015 |
11304 |
438.43 |
| Mar 09 2015 |
11303 |
438.43 |
| Mar 02 2015 |
11287 |
438.43 |
| Feb 23 2015 |
11201 |
438.43 |
| Feb 16 2015 |
11191 |
438.43 |
| Feb 09 2015 |
11201 |
438.43 |
| Feb 02 2015 |
11207 |
438.43 |
| Jan 26 2015 |
11197 |
438.43 |
| Jan 19 2015 |
11183 |
438.43 |
| Jan 12 2015 |
11075 |
438.43 |
| Jan 05 2015 |
11344 |
438.43 |
| Dec 29 2014 |
11322 |
438.43 |
| Dec 22 2014 |
11368 |
438.43 |
| Dec 15 2014 |
11171 |
438.43 |
| Dec 08 2014 |
11245 |
438.43 |
| Dec 01 2014 |
11263 |
438.43 |
| Nov 24 2014 |
11269 |
438.43 |
| Nov 17 2014 |
11368 |
438.43 |
| Nov 10 2014 |
11431 |
438.43 |
| Nov 03 2014 |
11315 |
438.43 |
| Oct 27 2014 |
11422 |
439.53 |
| Oct 20 2014 |
11614 |
439.53 |
| Oct 14 2013 |
7089 |
391.07 |
| Oct 07 2013 |
7095 |
391.07 |
| Sep 30 2013 |
7100 |
391.07 |
| Sep 23 2013 |
7600 |
398.38 |
| Sep 16 2013 |
7622 |
398.38 |
| Sep 09 2013 |
7656 |
398.38 |
| Sep 02 2013 |
7720 |
398.38 |
| Aug 26 2013 |
7698 |
398.38 |
| Aug 19 2013 |
7710 |
398.38 |
| Aug 12 2013 |
7709 |
398.38 |
| Aug 05 2013 |
7710 |
398.38 |
| Jul 29 2013 |
7711 |
398.38 |
| Jul 22 2013 |
7736 |
398.38 |
| Jul 15 2013 |
7736 |
398.38 |
| Jul 08 2013 |
7736 |
398.38 |
| Jul 01 2013 |
7736 |
398.38 |
| Jun 24 2013 |
7736 |
398.38 |
| Jun 17 2013 |
7736 |
398.38 |
| Jun 10 2013 |
7736 |
398.38 |
| Jun 03 2013 |
7736 |
398.38 |
| May 27 2013 |
7736 |
398.38 |
| May 20 2013 |
7736 |
398.38 |
| May 13 2013 |
7736 |
398.38 |
| May 06 2013 |
7736 |
398.38 |
| Apr 29 2013 |
7736 |
398.38 |
| Apr 22 2013 |
7721 |
398.38 |
| Apr 15 2013 |
7728 |
398.38 |
| Apr 08 2013 |
7728 |
398.38 |
| Apr 01 2013 |
7728 |
398.38 |
| Mar 25 2013 |
7727 |
398.38 |
| Mar 18 2013 |
7727 |
398.38 |
| Mar 11 2013 |
7727 |
398.38 |
| Mar 04 2013 |
7727 |
398.38 |
| Feb 25 2013 |
7727 |
398.38 |
| Feb 18 2013 |
7734 |
398.38 |
| Feb 11 2013 |
7742 |
398.38 |
| Feb 04 2013 |
7715 |
398.38 |
| Jan 28 2013 |
7755 |
398.38 |
| Jan 21 2013 |
7770 |
398.38 |
| Jan 14 2013 |
7844 |
398.38 |
| Jan 07 2013 |
7811 |
398.38 |
| Dec 31 2012 |
7814 |
398.38 |
| Dec 24 2012 |
7808 |
398.38 |
| Dec 17 2012 |
7829 |
398.38 |
| Dec 10 2012 |
7724 |
398.38 |
| Dec 03 2012 |
7848 |
398.38 |
| Nov 26 2012 |
7804 |
398.38 |
| Nov 19 2012 |
7866 |
398.38 |
| Nov 12 2012 |
7891 |
398.38 |
| Nov 05 2012 |
7839 |
398.38 |
| Oct 29 2012 |
8470 |
405.68 |
| Oct 22 2012 |
8498 |
405.68 |
| Oct 15 2012 |
8423 |
405.68 |
