| Sep 23 2013 |
3562 |
331.79 |
| Sep 16 2013 |
3587 |
331.79 |
| Sep 09 2013 |
3587 |
331.79 |
| Sep 02 2013 |
3612 |
331.79 |
| Aug 26 2013 |
3605 |
331.79 |
| Aug 19 2013 |
3615 |
331.79 |
| Aug 12 2013 |
3616 |
331.79 |
| Aug 05 2013 |
3617 |
331.79 |
| Jul 29 2013 |
3617 |
331.79 |
| Jul 22 2013 |
3631 |
331.79 |
| Jul 15 2013 |
3631 |
331.79 |
| Jul 08 2013 |
3630 |
331.79 |
| Jul 01 2013 |
3630 |
331.79 |
| Jun 24 2013 |
3630 |
331.79 |
| Jun 17 2013 |
3630 |
331.79 |
| Jun 10 2013 |
3630 |
331.79 |
| Jun 03 2013 |
3630 |
331.79 |
| May 27 2013 |
3630 |
331.79 |
| May 20 2013 |
3630 |
331.79 |
| May 13 2013 |
3630 |
331.79 |
| May 06 2013 |
3630 |
331.79 |
| Apr 29 2013 |
3630 |
331.79 |
| Apr 22 2013 |
3625 |
331.79 |
| Apr 15 2013 |
3631 |
331.79 |
| Apr 08 2013 |
3631 |
331.79 |
| Apr 01 2013 |
3631 |
331.79 |
| Mar 25 2013 |
3629 |
331.79 |
| Mar 18 2013 |
3629 |
331.79 |
| Mar 11 2013 |
3629 |
331.79 |
| Mar 04 2013 |
3629 |
331.79 |
| Feb 25 2013 |
3629 |
331.79 |
| Feb 18 2013 |
3635 |
331.79 |
| Feb 11 2013 |
3643 |
331.79 |
| Feb 04 2013 |
3626 |
331.79 |
| Jan 28 2013 |
3654 |
331.79 |
| Jan 21 2013 |
3661 |
331.79 |
| Jan 14 2013 |
3708 |
331.79 |
| Jan 07 2013 |
3685 |
331.79 |
| Dec 31 2012 |
3690 |
331.79 |
| Dec 24 2012 |
3692 |
331.79 |
| Dec 17 2012 |
3694 |
331.79 |
| Dec 10 2012 |
3654 |
331.79 |
| Dec 03 2012 |
3714 |
331.79 |
| Nov 26 2012 |
3626 |
331.79 |
| Nov 19 2012 |
3687 |
331.79 |
| Nov 12 2012 |
3691 |
331.79 |
| Nov 05 2012 |
3711 |
331.79 |
| Oct 29 2012 |
3745 |
331.79 |
| Oct 22 2012 |
3790 |
331.79 |
| Oct 15 2012 |
3799 |
331.79 |
