| Dec 22 2022 |
11025 |
599.43 |
| Dec 15 2022 |
10927 |
599.43 |
| Dec 08 2022 |
10949 |
599.43 |
| Dec 01 2022 |
10836 |
599.43 |
| Nov 24 2022 |
10837 |
599.43 |
| Nov 17 2022 |
10701 |
599.43 |
| Nov 10 2022 |
10676 |
599.43 |
| Nov 03 2022 |
10448 |
599.43 |
| Oct 27 2022 |
10120 |
599.43 |
| Oct 20 2022 |
10104 |
599.43 |
| Oct 13 2022 |
10010 |
599.43 |
| Oct 06 2022 |
9532 |
599.43 |
| Sep 29 2022 |
9205 |
599.43 |
| Sep 22 2022 |
9097 |
599.43 |
| Sep 15 2022 |
8927 |
599.43 |
| Sep 08 2022 |
8711 |
599.43 |
| Sep 01 2022 |
8682 |
599.43 |
| Aug 25 2022 |
8640 |
599.43 |
| Aug 18 2022 |
8635 |
599.43 |
| Aug 11 2022 |
8634 |
599.43 |
| Aug 04 2022 |
8611 |
599.43 |
| Jul 28 2022 |
8611 |
599.43 |
| Jul 21 2022 |
8611 |
599.43 |
| Jul 14 2022 |
8611 |
599.43 |
| Jul 07 2022 |
8611 |
599.43 |
| Jun 30 2022 |
8611 |
599.43 |
| Jun 23 2022 |
8616 |
599.43 |
| Jun 16 2022 |
8616 |
599.43 |
| Jun 09 2022 |
8621 |
599.43 |
| Jun 02 2022 |
8621 |
599.43 |
| May 26 2022 |
8616 |
599.43 |
| May 19 2022 |
8616 |
599.43 |
| May 12 2022 |
8616 |
599.43 |
| May 05 2022 |
8616 |
599.43 |
| Apr 28 2022 |
8618 |
599.43 |
| Apr 21 2022 |
8618 |
599.43 |
| Apr 14 2022 |
8618 |
599.43 |
| Apr 07 2022 |
8618 |
599.43 |
| Mar 31 2022 |
8618 |
599.43 |
| Mar 24 2022 |
8619 |
599.43 |
| Mar 17 2022 |
8596 |
599.43 |
| Mar 10 2022 |
8596 |
599.43 |
| Mar 03 2022 |
8596 |
599.43 |
| Feb 24 2022 |
8588 |
599.43 |
| Feb 17 2022 |
8606 |
599.43 |
| Feb 10 2022 |
8607 |
599.43 |
| Feb 03 2022 |
8607 |
599.43 |
| Jan 27 2022 |
8602 |
599.43 |
| Jan 20 2022 |
8477 |
599.43 |
| Jan 13 2022 |
8488 |
599.43 |
| Jan 06 2022 |
8966 |
599.43 |
| Dec 30 2021 |
8972 |
599.43 |
| Dec 23 2021 |
8985 |
599.43 |
| Dec 16 2021 |
9200 |
599.43 |
| Dec 09 2021 |
9494 |
599.43 |
| Dec 02 2021 |
9780 |
599.43 |
| Nov 25 2021 |
9953 |
599.43 |
| Nov 18 2021 |
10483 |
599.43 |
| Nov 11 2021 |
10871 |
599.43 |
| Nov 04 2021 |
10886 |
599.43 |
| Oct 28 2021 |
11081 |
599.43 |
| Sep 20 2019 |
17079 |
482.51 |
| Sep 13 2019 |
17107 |
482.51 |
| Sep 06 2019 |
16751 |
482.51 |
| Aug 30 2019 |
16805 |
482.51 |
| Aug 23 2019 |
16833 |
482.51 |
| Aug 16 2019 |
16684 |
482.51 |
| Aug 09 2019 |
16684 |
482.51 |
| Aug 02 2019 |
16692 |
482.51 |
| Jul 26 2019 |
16702 |
482.51 |
| Jul 19 2019 |
16721 |
482.51 |
| Jul 12 2019 |
16750 |
482.51 |
| Jul 05 2019 |
16762 |
482.51 |
| Jun 28 2019 |
16799 |
482.51 |
| Jun 21 2019 |
16824 |
482.51 |
| Jun 14 2019 |
16822 |
482.51 |
| Jun 07 2019 |
16803 |
482.51 |
| May 31 2019 |
16830 |
482.51 |
| May 24 2019 |
16833 |
482.51 |
| May 17 2019 |
16862 |
482.51 |
| May 10 2019 |
16855 |
482.51 |
| May 03 2019 |
16877 |
482.51 |
| Apr 26 2019 |
16873 |
482.51 |
| Apr 19 2019 |
16874 |
482.51 |
| Apr 12 2019 |
16876 |
482.51 |
| Apr 05 2019 |
16876 |
482.51 |
| Mar 29 2019 |
16877 |
482.51 |
| Mar 22 2019 |
16869 |
482.51 |
| Mar 15 2019 |
16876 |
482.51 |
| Mar 08 2019 |
16801 |
482.51 |
| Mar 01 2019 |
16804 |
482.51 |
| Feb 22 2019 |
16800 |
482.51 |
| Feb 15 2019 |
16810 |
482.51 |
| Feb 08 2019 |
16789 |
482.51 |
| Feb 01 2019 |
16815 |
482.51 |
| Jan 25 2019 |
16825 |
482.51 |
| Jan 18 2019 |
16365 |
482.51 |
| Jan 11 2019 |
16973 |
482.51 |
| Jan 04 2019 |
17076 |
482.51 |
| Dec 28 2018 |
17054 |
482.51 |
| Dec 21 2018 |
16947 |
482.51 |
| Dec 14 2018 |
17045 |
482.51 |
| Dec 07 2018 |
17227 |
482.51 |
| Nov 30 2018 |
17478 |
482.51 |
| Nov 23 2018 |
17673 |
482.51 |
| Nov 16 2018 |
18028 |
482.51 |
| Nov 09 2018 |
22326 |
527.68 |
| Nov 02 2018 |
22455 |
527.68 |
| Oct 26 2018 |
22257 |
527.68 |
| Oct 19 2018 |
22377 |
527.68 |
| Oct 12 2018 |
22229 |
527.68 |
| Oct 05 2018 |
25854 |
572.84 |
| Sep 28 2018 |
25962 |
572.84 |
| Sep 21 2018 |
26002 |
572.84 |
| Sep 14 2018 |
25702 |
572.84 |
| Sep 07 2018 |
25477 |
572.84 |
| Aug 31 2018 |
25214 |
572.84 |
| Aug 24 2018 |
25126 |
572.84 |
| Aug 17 2018 |
25115 |
572.84 |
| Aug 10 2018 |
25130 |
572.84 |
| Aug 03 2018 |
25163 |
572.84 |
| Jul 27 2018 |
25180 |
572.84 |
| Jul 20 2018 |
25206 |
572.84 |
| Jul 13 2018 |
25210 |
572.84 |
| Jul 06 2018 |
25181 |
572.84 |
| Jun 29 2018 |
25253 |
572.84 |
| Jun 22 2018 |
25253 |
572.84 |
| Jun 15 2018 |
25278 |
572.84 |
| Jun 08 2018 |
25313 |
572.84 |
| Jun 01 2018 |
25294 |
572.84 |
| May 25 2018 |
25322 |
572.84 |
| May 18 2018 |
25267 |
572.84 |
| May 11 2018 |
25297 |
572.84 |
| May 04 2018 |
25408 |
572.84 |
| Apr 27 2018 |
25398 |
572.84 |
| Apr 20 2018 |
25468 |
572.84 |
| Apr 13 2018 |
25460 |
572.84 |
| Apr 06 2018 |
25460 |
572.84 |
| Mar 30 2018 |
25458 |
572.84 |
| Mar 23 2018 |
25458 |
572.84 |
| Mar 16 2018 |
25441 |
572.84 |
| Mar 09 2018 |
25441 |
572.84 |
| Mar 02 2018 |
25449 |
572.84 |
| Feb 23 2018 |
25440 |
572.84 |
| Feb 16 2018 |
25457 |
572.84 |
| Feb 09 2018 |
25448 |
572.84 |
| Feb 02 2018 |
25469 |
572.84 |
| Jan 26 2018 |
25502 |
572.84 |
| Jan 19 2018 |
25410 |
572.84 |
| Jan 12 2018 |
24934 |
572.84 |
| Jan 05 2018 |
25135 |
572.84 |
| Dec 29 2017 |
25208 |
572.84 |
| Dec 22 2017 |
25198 |
572.84 |
| Dec 15 2017 |
25199 |
572.84 |
| Dec 08 2017 |
25631 |
572.84 |
| Dec 01 2017 |
25907 |
572.84 |
| Nov 24 2017 |
25960 |
572.84 |
| Nov 17 2017 |
26297 |
572.84 |
| Oct 27 2017 |
21268 |
509.81 |
| Oct 20 2017 |
21255 |
509.81 |
| Oct 13 2017 |
20994 |
509.81 |
| Oct 06 2017 |
20738 |
509.81 |
| Sep 29 2017 |
20741 |
509.81 |
| Sep 22 2017 |
20638 |
509.81 |
| Sep 15 2017 |
20605 |
509.81 |
| Sep 08 2017 |
20391 |
509.81 |
| Sep 01 2017 |
20420 |
509.81 |
| Aug 25 2017 |
20425 |
509.81 |
| Aug 18 2017 |
20456 |
509.81 |
| Aug 11 2017 |
20348 |
509.81 |
| Aug 04 2017 |
20377 |
509.81 |
| Jul 28 2017 |
20374 |
509.81 |
| Jul 21 2017 |
20394 |
509.81 |
| Jul 14 2017 |
20396 |
509.81 |
| Jul 07 2017 |
20392 |
509.81 |
| Jun 30 2017 |
20400 |
509.81 |
| Jun 23 2017 |
20400 |
509.81 |
| Jun 16 2017 |
20394 |
509.81 |
| Jun 09 2017 |
20363 |
509.81 |
| Jun 02 2017 |
20368 |
509.81 |
| May 26 2017 |
20196 |
509.81 |
| May 19 2017 |
20222 |
509.81 |
| May 12 2017 |
20163 |
509.81 |
| May 05 2017 |
20097 |
509.81 |
| Apr 28 2017 |
20068 |
509.81 |
| Apr 21 2017 |
20036 |
509.81 |
| Apr 14 2017 |
20073 |
509.81 |
| Apr 07 2017 |
20074 |
509.81 |
| Mar 31 2017 |
20073 |
509.81 |
| Mar 24 2017 |
20075 |
509.81 |
| Mar 17 2017 |
20067 |
509.81 |
| Mar 10 2017 |
20086 |
509.81 |
| Mar 03 2017 |
20086 |
509.81 |
| Feb 24 2017 |
20092 |
509.81 |
| Feb 17 2017 |
20110 |
509.81 |
| Feb 10 2017 |
20131 |
509.81 |
| Feb 03 2017 |
20125 |
509.81 |
| Jan 27 2017 |
20116 |
509.81 |
| Jan 20 2017 |
20134 |
509.81 |
| Jan 13 2017 |
20166 |
509.81 |
| Jan 06 2017 |
20428 |
509.81 |
| Dec 30 2016 |
20509 |
509.81 |
| Dec 23 2016 |
20508 |
509.81 |
| Dec 16 2016 |
20558 |
509.81 |
| Dec 09 2016 |
20655 |
509.81 |
| Dec 02 2016 |
21096 |
509.81 |
| Nov 25 2016 |
20972 |
509.81 |
| Nov 18 2016 |
21267 |
509.81 |
| Nov 11 2016 |
20637 |
500.57 |
| Nov 04 2016 |
20711 |
500.57 |
| Oct 28 2016 |
19628 |
491.34 |
| Oct 21 2016 |
19743 |
491.34 |
| Oct 14 2016 |
22925 |
520.52 |
| Oct 07 2016 |
22773 |
520.52 |
| Sep 30 2016 |
21517 |
509.81 |
| Sep 23 2016 |
21130 |
509.81 |
| Sep 16 2016 |
19892 |
501.54 |
| Sep 09 2016 |
19685 |
501.54 |
| Sep 02 2016 |
19616 |
501.54 |
| Aug 26 2016 |
19650 |
501.54 |
| Aug 19 2016 |
19265 |
501.54 |
| Aug 12 2016 |
19251 |
501.54 |
| Aug 05 2016 |
19270 |
501.54 |
| Jul 29 2016 |
19272 |
501.54 |
| Jul 22 2016 |
19249 |
501.54 |
| Jun 28 2016 |
19251 |
501.54 |
| Jun 21 2016 |
19311 |
501.54 |
| Jun 14 2016 |
19311 |
501.54 |
| Jun 07 2016 |
19312 |
501.54 |
| May 31 2016 |
19322 |
501.54 |
| May 24 2016 |
19322 |
501.54 |
| May 17 2016 |
19304 |
501.54 |
| May 10 2016 |
19304 |
501.54 |
| May 03 2016 |
19307 |
501.54 |
| Apr 26 2016 |
19305 |
501.54 |
| Apr 19 2016 |
19278 |
501.54 |
| Apr 12 2016 |
19318 |
501.54 |
| Apr 05 2016 |
19318 |
501.54 |
| Mar 29 2016 |
19318 |
501.54 |
| Mar 22 2016 |
19307 |
501.54 |
| Mar 15 2016 |
19305 |
501.54 |
| Mar 08 2016 |
19325 |
501.54 |
| Mar 01 2016 |
19322 |
501.54 |
| Feb 23 2016 |
19315 |
501.54 |
| Feb 16 2016 |
19250 |
501.54 |
| Feb 09 2016 |
19250 |
501.54 |
| Feb 02 2016 |
19194 |
501.54 |
| Jan 26 2016 |
19229 |
501.54 |
| Jan 19 2016 |
19238 |
501.54 |
| Jan 12 2016 |
18785 |
501.54 |
| Jan 05 2016 |
19202 |
501.54 |
| Dec 29 2015 |
19223 |
501.54 |
| Dec 22 2015 |
19058 |
501.54 |
| Dec 15 2015 |
18959 |
501.54 |
| Dec 08 2015 |
18712 |
496.34 |
| Dec 01 2015 |
18883 |
497.64 |
| Nov 24 2015 |
18729 |
497.64 |
| Nov 17 2015 |
18488 |
498.6 |
| Nov 10 2015 |
18490 |
498.6 |
| Nov 03 2015 |
18518 |
498.6 |
| Oct 27 2015 |
18537 |
498.6 |
| Oct 20 2015 |
17143 |
486.43 |
| Oct 13 2015 |
16563 |
486.43 |
| Oct 06 2015 |
14932 |
471.34 |
| Sep 29 2015 |
15026 |
471.34 |
| Sep 22 2015 |
1373 |
490.44 |
| Sep 15 2015 |
2823 |
468.12 |
| Sep 14 2015 |
14193 |
468.12 |
| Sep 07 2015 |
14181 |
468.12 |
| Aug 31 2015 |
14185 |
468.12 |
| Aug 24 2015 |
14108 |
468.12 |
| Aug 17 2015 |
14129 |
468.12 |
| Aug 10 2015 |
14142 |
468.12 |
| Aug 03 2015 |
14142 |
468.12 |
| Jul 27 2015 |
14142 |
468.12 |
| Jul 20 2015 |
14141 |
468.12 |
| Jul 13 2015 |
14141 |
468.12 |
| Jul 06 2015 |
14141 |
468.12 |
| Jun 29 2015 |
14141 |
468.12 |
| Jun 22 2015 |
14141 |
468.12 |
| Jun 15 2015 |
14141 |
468.12 |
| Jun 08 2015 |
14243 |
468.12 |
| Jun 01 2015 |
14243 |
468.12 |
| May 25 2015 |
14243 |
468.12 |
| May 18 2015 |
14243 |
468.12 |
| May 11 2015 |
14243 |
468.12 |
| May 04 2015 |
14243 |
468.12 |
| Apr 27 2015 |
14230 |
468.12 |
| Apr 20 2015 |
14217 |
468.12 |
| Apr 13 2015 |
14217 |
468.12 |
| Apr 06 2015 |
14240 |
468.12 |
| Mar 30 2015 |
14240 |
468.12 |
| Mar 23 2015 |
14257 |
468.12 |
| Mar 16 2015 |
14250 |
468.12 |
| Mar 09 2015 |
14249 |
468.12 |
| Mar 02 2015 |
14234 |
468.12 |
| Feb 23 2015 |
14132 |
468.12 |
| Feb 16 2015 |
14114 |
468.12 |
| Feb 09 2015 |
14125 |
468.12 |
| Feb 02 2015 |
14132 |
468.12 |
| Jan 26 2015 |
14120 |
468.12 |
| Jan 19 2015 |
14102 |
468.12 |
| Jan 12 2015 |
13994 |
468.12 |
| Jan 05 2015 |
14283 |
468.12 |
| Dec 29 2014 |
14272 |
468.12 |
| Dec 22 2014 |
14313 |
468.12 |
| Dec 15 2014 |
14065 |
468.12 |
| Dec 08 2014 |
14179 |
468.12 |
| Dec 01 2014 |
13955 |
465.26 |
| Nov 24 2014 |
13956 |
465.26 |
| Nov 17 2014 |
13887 |
463.09 |
| Nov 10 2014 |
13931 |
463.09 |
| Nov 03 2014 |
13811 |
463.09 |
| Oct 27 2014 |
14432 |
468.85 |
| Oct 20 2014 |
14620 |
468.85 |
| Oct 13 2014 |
16463 |
487.51 |
| Oct 06 2014 |
16225 |
487.51 |
| Sep 29 2014 |
16429 |
487.51 |
| Sep 22 2014 |
16505 |
487.51 |
| Sep 15 2014 |
16790 |
491.58 |
| Sep 08 2014 |
16727 |
491.58 |
| Sep 01 2014 |
16796 |
491.58 |
| Aug 25 2014 |
16813 |
491.58 |
| Aug 18 2014 |
16816 |
491.58 |
| Aug 11 2014 |
16816 |
491.58 |
| Aug 04 2014 |
16816 |
491.58 |
| Jul 28 2014 |
16816 |
491.58 |
| Jul 21 2014 |
16834 |
491.58 |
| Jul 14 2014 |
16834 |
491.58 |
| Jul 07 2014 |
16834 |
491.58 |
| Jun 30 2014 |
16834 |
491.58 |
| Jun 23 2014 |
16834 |
491.58 |
| Jun 16 2014 |
16834 |
491.58 |
| Jun 09 2014 |
16834 |
491.58 |
| Jun 02 2014 |
16834 |
491.58 |
| May 26 2014 |
16834 |
491.58 |
| May 19 2014 |
16834 |
491.58 |
| May 12 2014 |
16836 |
491.58 |
| May 05 2014 |
16836 |
491.58 |
| Apr 28 2014 |
16837 |
491.58 |
| Apr 21 2014 |
16837 |
491.58 |
| Apr 14 2014 |
16856 |
491.58 |
| Apr 07 2014 |
16856 |
491.58 |
| Mar 31 2014 |
16857 |
491.58 |
| Mar 24 2014 |
16857 |
491.58 |
| Mar 17 2014 |
16857 |
491.58 |
| Mar 10 2014 |
16857 |
491.58 |
| Mar 03 2014 |
16857 |
491.58 |
| Feb 24 2014 |
16852 |
491.58 |
| Feb 17 2014 |
16868 |
491.58 |
| Feb 10 2014 |
16867 |
491.58 |
| Feb 03 2014 |
16855 |
491.58 |
| Jan 27 2014 |
16925 |
491.58 |
| Jan 20 2014 |
16891 |
491.58 |
| Jan 13 2014 |
16702 |
491.58 |
| Jan 06 2014 |
16650 |
491.58 |
| Dec 30 2013 |
16800 |
491.58 |
| Dec 23 2013 |
16584 |
491.58 |
| Dec 16 2013 |
16423 |
491.58 |
| Dec 09 2013 |
17355 |
501.15 |
| Dec 02 2013 |
17565 |
501.15 |
| Nov 25 2013 |
19181 |
514.24 |
| Nov 18 2013 |
19716 |
518.74 |
| Nov 11 2013 |
19734 |
518.74 |
| Nov 04 2013 |
19568 |
518.74 |
| Oct 28 2013 |
19410 |
518.74 |
| Oct 21 2013 |
18528 |
513.4 |
| Oct 14 2013 |
20179 |
530.57 |
| Oct 07 2013 |
19792 |
528.4 |
| Sep 30 2013 |
19686 |
528.4 |
| Sep 23 2013 |
17048 |
499.99 |
| Sep 16 2013 |
16949 |
499.99 |
| Sep 09 2013 |
16863 |
499.99 |
| Sep 02 2013 |
16980 |
499.99 |
| Aug 26 2013 |
16952 |
499.99 |
| Aug 19 2013 |
16970 |
499.99 |
| Aug 12 2013 |
16970 |
499.99 |
| Aug 05 2013 |
16972 |
499.99 |
| Jul 29 2013 |
16973 |
499.99 |
| Jul 22 2013 |
17016 |
499.99 |
| Jul 15 2013 |
17016 |
499.99 |
| Jul 08 2013 |
17017 |
499.99 |
| Jul 01 2013 |
17017 |
499.99 |
| Jun 24 2013 |
17018 |
499.99 |
| Jun 17 2013 |
17018 |
499.99 |
| Jun 10 2013 |
17018 |
499.99 |
| Jun 03 2013 |
17018 |
499.99 |
| May 27 2013 |
17018 |
499.99 |
| May 20 2013 |
17018 |
499.99 |
| May 13 2013 |
17018 |
499.99 |
| May 06 2013 |
17018 |
499.99 |
| Apr 29 2013 |
17018 |
499.99 |
| Apr 22 2013 |
16980 |
499.99 |
| Apr 15 2013 |
16987 |
499.99 |
| Apr 08 2013 |
16987 |
499.99 |
| Apr 01 2013 |
16987 |
499.99 |
| Mar 25 2013 |
16982 |
499.99 |
| Mar 18 2013 |
16982 |
499.99 |
| Mar 11 2013 |
16982 |
499.99 |
| Mar 04 2013 |
16982 |
499.99 |
| Feb 25 2013 |
16982 |
499.99 |
| Feb 18 2013 |
16989 |
499.99 |
| Feb 11 2013 |
16998 |
499.99 |
| Feb 04 2013 |
16965 |
499.99 |
| Jan 28 2013 |
17010 |
499.99 |
| Jan 21 2013 |
17034 |
499.99 |
| Jan 14 2013 |
17129 |
499.99 |
| Jan 07 2013 |
17073 |
499.99 |
| Dec 31 2012 |
17078 |
499.99 |
| Dec 24 2012 |
17076 |
499.99 |
| Dec 17 2012 |
17082 |
499.99 |
| Dec 10 2012 |
16922 |
499.99 |
| Dec 03 2012 |
17239 |
501.42 |
| Nov 26 2012 |
17153 |
501.42 |
| Nov 19 2012 |
17240 |
501.42 |
| Nov 12 2012 |
15621 |
483.33 |
| Nov 05 2012 |
15609 |
483.33 |
| Oct 29 2012 |
15722 |
483.33 |
| Oct 22 2012 |
13720 |
461.65 |
| Oct 15 2012 |
13538 |
461.65 |
