Nov 25 2016 |
24854 |
549.61 |
Nov 18 2016 |
25259 |
549.61 |
Nov 11 2016 |
25693 |
549.61 |
Nov 04 2016 |
25793 |
549.61 |
Oct 28 2016 |
25822 |
549.61 |
Oct 21 2016 |
25936 |
549.61 |
Oct 14 2016 |
25960 |
549.61 |
Oct 07 2016 |
25806 |
549.61 |
Sep 30 2016 |
25753 |
549.61 |
Sep 23 2016 |
25256 |
549.61 |
Sep 16 2016 |
24799 |
549.61 |
Sep 09 2016 |
24455 |
549.61 |
Sep 02 2016 |
24372 |
549.61 |
Aug 26 2016 |
24396 |
549.61 |
Aug 19 2016 |
23937 |
549.61 |
Aug 12 2016 |
23922 |
549.61 |
Aug 05 2016 |
23943 |
549.61 |
Jul 29 2016 |
23945 |
549.61 |
Jul 22 2016 |
23917 |
549.61 |
Jun 28 2016 |
23919 |
549.61 |
Jun 21 2016 |
23988 |
549.61 |
Jun 14 2016 |
23988 |
549.61 |
Jun 07 2016 |
23990 |
549.61 |
May 31 2016 |
23998 |
549.61 |
May 24 2016 |
23998 |
549.61 |
May 17 2016 |
23975 |
549.61 |
May 10 2016 |
23976 |
549.61 |
May 03 2016 |
23982 |
549.61 |
Apr 26 2016 |
23977 |
549.61 |
Apr 19 2016 |
23942 |
549.61 |
Apr 12 2016 |
23996 |
549.61 |
Apr 05 2016 |
23996 |
549.61 |
Mar 29 2016 |
23996 |
549.61 |
Mar 22 2016 |
23978 |
549.61 |
Mar 15 2016 |
23976 |
549.61 |
Mar 08 2016 |
23997 |
549.61 |
Mar 01 2016 |
23993 |
549.61 |
Feb 23 2016 |
23990 |
549.61 |
Feb 16 2016 |
23913 |
549.61 |
Feb 09 2016 |
23913 |
549.61 |
Feb 02 2016 |
23856 |
549.61 |
Jan 26 2016 |
23899 |
549.61 |
Jan 19 2016 |
23909 |
549.61 |
Jan 12 2016 |
23463 |
549.61 |
Jan 05 2016 |
23902 |
549.61 |
Dec 29 2015 |
23941 |
549.61 |
Dec 22 2015 |
23754 |
549.61 |
Dec 15 2015 |
23641 |
549.61 |
Dec 08 2015 |
23991 |
549.61 |
Nov 21 2008 |
5941 |
467.46 |
Nov 14 2008 |
5602 |
464.74 |
Nov 07 2008 |
5471 |
464.74 |
Oct 31 2008 |
5060 |
464.74 |
Oct 24 2008 |
4964 |
464.74 |
Oct 17 2008 |
4528 |
464.74 |
Oct 10 2008 |
4400 |
464.74 |
Oct 03 2008 |
4034 |
464.74 |
Sep 26 2008 |
3780 |
464.74 |
Sep 19 2008 |
3767 |
464.74 |
Feb 01 2008 |
3628 |
464.74 |
Dec 12 2007 |
3562 |
464.74 |
Dec 07 2007 |
3533 |
464.74 |
Nov 30 2007 |
3453 |
464.74 |
Nov 23 2007 |
3378 |
462.01 |