| Sep 21 2023 |
5873 |
498.84 |
| Sep 14 2023 |
5802 |
498.84 |
| Sep 07 2023 |
5581 |
498.84 |
| Aug 31 2023 |
5510 |
498.84 |
| Aug 24 2023 |
5428 |
498.84 |
| Aug 17 2023 |
5473 |
498.84 |
| Aug 10 2023 |
5474 |
498.84 |
| Aug 03 2023 |
5479 |
498.84 |
| Jul 27 2023 |
5464 |
498.84 |
| Jul 20 2023 |
5482 |
498.84 |
| Jul 13 2023 |
5482 |
498.84 |
| Jul 06 2023 |
5468 |
498.84 |
| Jun 29 2023 |
5447 |
498.84 |
| Jun 22 2023 |
5447 |
498.84 |
| Jun 15 2023 |
5447 |
498.84 |
| Jun 08 2023 |
5454 |
498.84 |
| Jun 01 2023 |
5416 |
498.84 |
| May 25 2023 |
5368 |
498.84 |
| May 18 2023 |
5367 |
498.84 |
| May 11 2023 |
5367 |
498.84 |
| May 04 2023 |
5342 |
498.84 |
| Apr 27 2023 |
5338 |
498.84 |
| Apr 20 2023 |
5338 |
498.84 |
| Apr 13 2023 |
5338 |
498.84 |
| Apr 06 2023 |
5344 |
498.84 |
| Mar 30 2023 |
5392 |
498.84 |
| Mar 23 2023 |
5392 |
498.84 |
| Mar 16 2023 |
5392 |
498.84 |
| Mar 09 2023 |
5392 |
498.84 |
| Mar 02 2023 |
5343 |
498.84 |
| Feb 23 2023 |
5347 |
498.84 |
| Feb 16 2023 |
5380 |
498.84 |
| Feb 09 2023 |
5400 |
498.84 |
| Feb 02 2023 |
5424 |
498.84 |
| Jan 26 2023 |
5420 |
498.84 |
| Jan 19 2023 |
5431 |
498.84 |
| Jan 12 2023 |
5330 |
498.84 |
| Jan 05 2023 |
5796 |
498.84 |
| Dec 29 2022 |
5791 |
498.84 |
| Dec 22 2022 |
7282 |
492.42 |
| Dec 15 2022 |
7215 |
492.42 |
| Dec 08 2022 |
7249 |
492.42 |
| Dec 01 2022 |
7171 |
492.42 |
| Nov 24 2022 |
7159 |
492.42 |
| Nov 17 2022 |
7066 |
492.42 |
| Nov 10 2022 |
7056 |
492.42 |
| Nov 03 2022 |
6909 |
492.42 |
| Oct 27 2022 |
6626 |
492.42 |
| Oct 20 2022 |
6661 |
492.42 |
| Oct 13 2022 |
6641 |
492.42 |
| Oct 06 2022 |
7965 |
491.88 |
| Sep 29 2022 |
6016 |
488.39 |
| Sep 22 2022 |
5977 |
488.39 |
| Sep 15 2022 |
5915 |
488.39 |
| Sep 08 2022 |
5783 |
488.39 |
| Sep 01 2022 |
5780 |
488.39 |
| Aug 25 2022 |
5761 |
488.39 |
| Aug 18 2022 |
5757 |
488.39 |
| Aug 11 2022 |
5754 |
488.39 |
| Aug 04 2022 |
5732 |
488.39 |
| Jul 28 2022 |
5732 |
488.39 |
| Jul 21 2022 |
5732 |
488.39 |
| Jul 14 2022 |
5732 |
488.39 |
| Jul 07 2022 |
5732 |
488.39 |
| Jun 30 2022 |
5732 |
488.39 |
| Jun 23 2022 |
5740 |
488.39 |
| Jun 16 2022 |
5740 |
488.39 |
| Jun 09 2022 |
5743 |
488.39 |
| Jun 02 2022 |
5743 |
488.39 |
| May 26 2022 |
5738 |
488.39 |
| May 19 2022 |
5738 |
488.39 |
| May 12 2022 |
5738 |
488.39 |
| May 05 2022 |
5738 |
488.39 |
| Apr 28 2022 |
5739 |
488.39 |
| Apr 21 2022 |
5739 |
488.39 |
| Apr 14 2022 |
5739 |
488.39 |
| Apr 07 2022 |
5739 |
488.39 |
| Mar 31 2022 |
5739 |
488.39 |
| Mar 24 2022 |
5740 |
488.39 |
| Mar 17 2022 |
5730 |
488.39 |
| Mar 10 2022 |
5730 |
488.39 |
| Mar 03 2022 |
5730 |
488.39 |
| Feb 24 2022 |
5712 |
488.39 |
| Feb 17 2022 |
5726 |
488.39 |
| Feb 10 2022 |
5727 |
488.39 |
| Feb 03 2022 |
5723 |
488.39 |
| Jan 27 2022 |
5734 |
488.39 |
| Jan 20 2022 |
5613 |
488.39 |
| Jan 13 2022 |
5619 |
488.39 |
| Jan 06 2022 |
6061 |
488.39 |
| Dec 30 2021 |
6070 |
488.39 |
| Dec 23 2021 |
6083 |
488.39 |
| Dec 16 2021 |
6224 |
488.39 |
| Dec 09 2021 |
6464 |
488.39 |
| Dec 02 2021 |
6657 |
488.39 |
| Nov 25 2021 |
6749 |
488.39 |
| Nov 18 2021 |
7087 |
488.39 |
| Nov 11 2021 |
7277 |
488.39 |
| Nov 04 2021 |
7269 |
488.39 |
| Oct 28 2021 |
7429 |
490.79 |
| Oct 21 2021 |
7682 |
490.79 |
| Oct 14 2021 |
6551 |
461.89 |
| Oct 07 2021 |
6081 |
461.89 |
| Sep 30 2021 |
6005 |
461.89 |
| Sep 23 2021 |
5789 |
461.89 |
| Sep 16 2021 |
7180 |
443.22 |
| Sep 09 2021 |
7865 |
458.02 |
| Sep 02 2021 |
8263 |
464 |
| Aug 26 2021 |
8282 |
464 |
| Aug 19 2021 |
8301 |
464 |
| Aug 12 2021 |
8322 |
464 |
| Aug 05 2021 |
8338 |
464 |
| Jul 29 2021 |
8344 |
464 |
| Jun 03 2021 |
7923 |
464 |
| May 21 2021 |
4003 |
490.79 |
| May 14 2021 |
3895 |
490.79 |
| May 07 2021 |
3895 |
490.79 |
| Apr 30 2021 |
3845 |
490.79 |
| Apr 23 2021 |
3845 |
490.79 |
| Apr 16 2021 |
3845 |
490.79 |
| Apr 09 2021 |
3845 |
490.79 |
| Apr 02 2021 |
3836 |
490.79 |
| Mar 26 2021 |
3837 |
490.79 |
| Mar 19 2021 |
3819 |
490.79 |
| Mar 12 2021 |
3819 |
490.79 |
| Mar 05 2021 |
3819 |
490.79 |
| Feb 26 2021 |
3819 |
490.79 |
| Feb 19 2021 |
3784 |
490.79 |
| Feb 12 2021 |
3818 |
490.79 |
| Feb 05 2021 |
3831 |
490.79 |
| Jan 29 2021 |
3895 |
490.79 |
| Jan 22 2021 |
3870 |
490.79 |
| Jan 15 2021 |
3594 |
490.79 |
| Jan 08 2021 |
4608 |
490.79 |
| Jan 01 2021 |
4585 |
490.79 |
| Dec 25 2020 |
4707 |
490.79 |
| Dec 18 2020 |
4960 |
490.79 |
| Dec 11 2020 |
6123 |
490.79 |
| Dec 04 2020 |
7629 |
490.79 |
| Nov 27 2020 |
7665 |
490.79 |
| Nov 20 2020 |
9206 |
490.79 |
| Nov 13 2020 |
10199 |
490.79 |
| Nov 06 2020 |
11057 |
490.79 |
| Oct 30 2020 |
11963 |
490.79 |
| Oct 23 2020 |
12833 |
490.79 |
| Oct 16 2020 |
11543 |
461.89 |
| Oct 09 2020 |
9950 |
432.99 |
| Oct 02 2020 |
10309 |
432.99 |
| Sep 25 2020 |
10533 |
432.99 |
| Sep 18 2020 |
9806 |
419.44 |
| Sep 11 2020 |
12180 |
447.1 |
| Sep 04 2020 |
13259 |
457.31 |
| Aug 28 2020 |
13344 |
457.31 |
| Aug 21 2020 |
13386 |
457.31 |
| Aug 14 2020 |
13399 |
457.31 |
| Aug 07 2020 |
13514 |
457.31 |
| Jul 31 2020 |
13569 |
457.31 |
| Jul 24 2020 |
13569 |
457.31 |
| Jul 17 2020 |
13589 |
457.31 |
| Jul 10 2020 |
13619 |
457.31 |
| Jul 03 2020 |
13679 |
457.31 |
| Jun 26 2020 |
13679 |
457.31 |
| Jun 19 2020 |
13679 |
457.31 |
| Jun 12 2020 |
13685 |
457.31 |
| Jun 05 2020 |
13706 |
457.31 |
| May 29 2020 |
13723 |
457.31 |
| May 22 2020 |
13767 |
457.31 |
| May 15 2020 |
13767 |
457.31 |
| May 08 2020 |
13774 |
457.31 |
| May 01 2020 |
13781 |
457.31 |
| Apr 24 2020 |
13831 |
457.31 |
| Apr 17 2020 |
14578 |
465.41 |
| Apr 10 2020 |
14578 |
465.41 |
| Apr 03 2020 |
14578 |
465.41 |
| Mar 27 2020 |
14578 |
465.41 |
| Mar 20 2020 |
14590 |
465.41 |
| Mar 13 2020 |
14590 |
465.41 |
| Mar 06 2020 |
14590 |
465.41 |
| Feb 28 2020 |
14558 |
465.41 |
| Feb 21 2020 |
14609 |
465.41 |
| Feb 14 2020 |
14619 |
465.41 |
| Feb 07 2020 |
14639 |
465.41 |
| Jan 31 2020 |
14660 |
465.41 |
| Jan 24 2020 |
14295 |
465.41 |
| Jan 17 2020 |
14335 |
465.41 |
| Jan 10 2020 |
14982 |
465.41 |
| Jan 03 2020 |
14876 |
465.41 |
| Dec 27 2019 |
14892 |
465.41 |
| Dec 20 2019 |
14919 |
465.41 |
| Dec 13 2019 |
14982 |
465.41 |
| Dec 06 2019 |
14849 |
465.41 |
| Nov 29 2019 |
15188 |
465.41 |
| Nov 22 2019 |
15257 |
465.41 |
| Nov 15 2019 |
15397 |
465.41 |
| Nov 08 2019 |
15584 |
465.41 |
| Nov 01 2019 |
15664 |
465.41 |
| Oct 25 2019 |
15655 |
465.41 |
| Oct 18 2019 |
15158 |
463.73 |
| Oct 11 2019 |
14692 |
457.55 |
| Oct 04 2019 |
14784 |
457.55 |
| Sep 27 2019 |
14788 |
457.55 |
| Sep 20 2019 |
15545 |
466.92 |
| Sep 13 2019 |
13655 |
448.09 |
| Sep 06 2019 |
13111 |
445.34 |
| Aug 30 2019 |
13168 |
445.34 |
| Aug 23 2019 |
13185 |
445.34 |
| Aug 16 2019 |
13091 |
445.34 |
| Aug 09 2019 |
13091 |
445.34 |
| Aug 02 2019 |
13099 |
445.34 |
| Jul 26 2019 |
13106 |
445.34 |
| Jul 19 2019 |
13120 |
445.34 |
| Jul 12 2019 |
13143 |
445.34 |
| Jul 05 2019 |
13154 |
445.34 |
| Jun 28 2019 |
13180 |
445.34 |
| Jun 21 2019 |
13201 |
445.34 |
| Jun 14 2019 |
13193 |
445.34 |
| Jun 07 2019 |
13178 |
445.34 |
| May 31 2019 |
13203 |
445.34 |
| May 24 2019 |
13201 |
445.34 |
| May 17 2019 |
13228 |
445.34 |
| May 10 2019 |
13221 |
445.34 |
| May 03 2019 |
13230 |
445.34 |
| Apr 26 2019 |
13225 |
445.34 |
| Apr 19 2019 |
13223 |
445.34 |
| Apr 12 2019 |
13226 |
445.34 |
| Apr 05 2019 |
13226 |
445.34 |
| Mar 29 2019 |
13227 |
445.34 |
| Mar 22 2019 |
13219 |
445.34 |
| Mar 15 2019 |
13226 |
445.34 |
| Mar 08 2019 |
13161 |
445.34 |
| Mar 01 2019 |
13165 |
445.34 |
| Feb 22 2019 |
13159 |
445.34 |
| Feb 15 2019 |
13176 |
445.34 |
| Feb 08 2019 |
13168 |
445.34 |
| Feb 01 2019 |
13191 |
445.34 |
| Jan 25 2019 |
13194 |
445.34 |
| Jan 18 2019 |
12773 |
445.34 |
| Jan 11 2019 |
13322 |
445.34 |
| Jan 04 2019 |
13402 |
445.34 |
| Dec 28 2018 |
13408 |
445.34 |
| Dec 21 2018 |
13325 |
445.34 |
| Dec 14 2018 |
13392 |
445.34 |
| Dec 07 2018 |
13541 |
445.34 |
| Nov 30 2018 |
13727 |
445.34 |
| Nov 23 2018 |
13871 |
445.34 |
| Nov 16 2018 |
14100 |
445.34 |
| Nov 09 2018 |
12746 |
431.74 |
| Nov 02 2018 |
12811 |
431.74 |
| Oct 26 2018 |
12549 |
431.74 |
| Oct 19 2018 |
11852 |
425 |
| Oct 12 2018 |
11538 |
422.4 |
| Oct 05 2018 |
9780 |
405.74 |
| Sep 28 2018 |
9803 |
405.74 |
| Sep 21 2018 |
8449 |
390.06 |
| Sep 14 2018 |
8348 |
390.06 |
| Sep 07 2018 |
6629 |
366.54 |
| Aug 31 2018 |
6567 |
366.54 |
| Aug 24 2018 |
6541 |
366.54 |
| Aug 17 2018 |
6539 |
366.54 |
| Aug 10 2018 |
6542 |
366.54 |
| Aug 03 2018 |
6556 |
366.54 |
| Jul 27 2018 |
6564 |
366.54 |
| Jul 20 2018 |
6566 |
366.54 |
| Jul 13 2018 |
6566 |
366.54 |
| Jul 06 2018 |
6557 |
366.54 |
| Jun 29 2018 |
6600 |
366.54 |
| Jun 22 2018 |
6600 |
366.54 |
| Jun 15 2018 |
6609 |
366.54 |
| Jun 08 2018 |
6621 |
366.54 |
| Jun 01 2018 |
6615 |
366.54 |
| May 25 2018 |
5617 |
351.21 |
| May 18 2018 |
5616 |
351.21 |
| May 11 2018 |
5627 |
351.21 |
| May 04 2018 |
5659 |
351.21 |
| Apr 27 2018 |
5656 |
351.21 |
| Apr 20 2018 |
5676 |
351.21 |
| Apr 13 2018 |
5674 |
351.21 |
| Apr 06 2018 |
5674 |
351.21 |
| Mar 30 2018 |
5674 |
351.21 |
| Mar 23 2018 |
5674 |
351.21 |
| Mar 16 2018 |
5673 |
351.21 |
| Mar 09 2018 |
5673 |
351.21 |
| Mar 02 2018 |
5673 |
351.21 |
| Feb 23 2018 |
5674 |
351.21 |
| Feb 16 2018 |
5681 |
351.21 |
| Feb 09 2018 |
5676 |
351.21 |
| Feb 02 2018 |
5691 |
351.21 |
| Jan 26 2018 |
5713 |
351.21 |
| Jan 19 2018 |
5695 |
351.21 |
| Jan 12 2018 |
5446 |
351.21 |
| Jan 05 2018 |
5636 |
351.21 |
| Dec 29 2017 |
5635 |
351.21 |
| Dec 22 2017 |
5634 |
351.21 |
| Dec 15 2017 |
5616 |
351.21 |
| Dec 08 2017 |
5750 |
351.21 |
| Dec 01 2017 |
5781 |
351.21 |
| Nov 24 2017 |
5801 |
351.21 |
| Nov 17 2017 |
5787 |
351.21 |
| Nov 10 2017 |
5141 |
338.15 |
| Nov 03 2017 |
5118 |
338.15 |
| Oct 27 2017 |
5041 |
338.15 |
| Oct 20 2017 |
5047 |
338.15 |
| Oct 13 2017 |
4030 |
320.56 |
| Oct 06 2017 |
3952 |
320.56 |
| Sep 29 2017 |
5491 |
349.36 |
| Sep 22 2017 |
5462 |
349.36 |
| Sep 15 2017 |
5495 |
349.36 |
| Sep 08 2017 |
5447 |
349.36 |
| Sep 01 2017 |
5483 |
349.36 |
| Aug 25 2017 |
5498 |
349.36 |
| Aug 18 2017 |
5504 |
349.36 |
| Aug 11 2017 |
5478 |
349.36 |
| Aug 04 2017 |
5490 |
349.36 |
| Jul 28 2017 |
5488 |
349.36 |
| Jul 21 2017 |
5499 |
349.36 |
| Jul 14 2017 |
5503 |
349.36 |
| Jul 07 2017 |
5503 |
349.36 |
| Jun 30 2017 |
5510 |
349.36 |
| Jun 23 2017 |
5509 |
349.36 |
| Jun 16 2017 |
5507 |
349.36 |
| Jun 09 2017 |
5496 |
349.36 |
| Jun 02 2017 |
5489 |
349.36 |
| May 26 2017 |
7395 |
378.16 |
| May 19 2017 |
7415 |
378.16 |
| May 12 2017 |
7385 |
378.16 |
| May 05 2017 |
7373 |
378.16 |
| Apr 28 2017 |
7367 |
378.16 |
| Apr 21 2017 |
7354 |
378.16 |
| Apr 14 2017 |
7359 |
378.16 |
| Apr 07 2017 |
7360 |
378.16 |
| Mar 31 2017 |
7360 |
378.16 |
| Mar 24 2017 |
7360 |
378.16 |
| Mar 17 2017 |
7353 |
378.16 |
| Mar 10 2017 |
7361 |
378.16 |
| Mar 03 2017 |
7361 |
378.16 |
| Feb 24 2017 |
7363 |
378.16 |
| Feb 17 2017 |
7371 |
378.16 |
| Feb 10 2017 |
7384 |
378.16 |
| Feb 03 2017 |
7380 |
378.16 |
| Jan 27 2017 |
7392 |
378.16 |
| Jan 20 2017 |
7413 |
378.16 |
| Jan 13 2017 |
7421 |
378.16 |
| Jan 06 2017 |
7553 |
378.16 |
| Dec 30 2016 |
7602 |
378.16 |
| Dec 23 2016 |
7604 |
378.16 |
| Dec 16 2016 |
7602 |
378.16 |
| Dec 09 2016 |
7617 |
378.16 |
| Dec 02 2016 |
7731 |
378.16 |
| Nov 25 2016 |
7695 |
378.16 |
| Nov 18 2016 |
7721 |
378.16 |
| Nov 11 2016 |
7818 |
378.16 |
| Nov 04 2016 |
7764 |
378.16 |
| Oct 28 2016 |
7719 |
378.16 |
| Oct 21 2016 |
8689 |
389.08 |
| Oct 14 2016 |
8568 |
389.08 |
| Oct 07 2016 |
8154 |
384.1 |
| Sep 30 2016 |
8323 |
387.06 |
| Sep 23 2016 |
8151 |
387.06 |
| Sep 16 2016 |
8046 |
387.95 |
| Sep 09 2016 |
8017 |
387.95 |
| Sep 02 2016 |
7986 |
387.95 |
| Aug 26 2016 |
8019 |
387.95 |
| Aug 19 2016 |
7813 |
387.95 |
| Aug 12 2016 |
7802 |
387.95 |
| Aug 05 2016 |
7816 |
387.95 |
| Jul 29 2016 |
7817 |
387.95 |
| Jul 22 2016 |
7801 |
387.95 |
| Jun 28 2016 |
7802 |
387.95 |
| Jun 21 2016 |
7826 |
387.95 |
| Jun 14 2016 |
7826 |
387.95 |
| Jun 07 2016 |
7826 |
387.95 |
| May 31 2016 |
7828 |
387.95 |
| May 24 2016 |
7828 |
387.95 |
| May 17 2016 |
7820 |
387.95 |
| May 10 2016 |
7820 |
387.95 |
| May 03 2016 |
7820 |
387.95 |
| Apr 26 2016 |
7820 |
387.95 |
| Apr 19 2016 |
7813 |
387.95 |
| Apr 12 2016 |
7832 |
387.95 |
| Apr 05 2016 |
7832 |
387.95 |
| Mar 29 2016 |
7832 |
387.95 |
| Mar 22 2016 |
7830 |
387.95 |
| Mar 15 2016 |
7828 |
387.95 |
| Mar 08 2016 |
7835 |
387.95 |
| Mar 01 2016 |
7831 |
387.95 |
| Feb 23 2016 |
7826 |
387.95 |
| Feb 16 2016 |
7793 |
387.95 |
| Feb 09 2016 |
7793 |
387.95 |
| Feb 02 2016 |
7750 |
387.95 |
| Jan 26 2016 |
7772 |
387.95 |
| Jan 19 2016 |
7778 |
387.95 |
| Jan 12 2016 |
7453 |
387.95 |
| Jan 05 2016 |
7707 |
387.95 |
| Dec 29 2015 |
7713 |
387.95 |
| Dec 22 2015 |
7615 |
387.95 |
| Dec 15 2015 |
7539 |
387.95 |
| Dec 08 2015 |
7681 |
387.95 |
| Dec 01 2015 |
7643 |
387.95 |
| Nov 24 2015 |
7588 |
387.95 |
| Nov 17 2015 |
7354 |
387.95 |
| Nov 10 2015 |
6875 |
381.93 |
| Nov 03 2015 |
6900 |
381.93 |
| Oct 27 2015 |
6894 |
381.93 |
| Oct 20 2015 |
6833 |
381.93 |
| Oct 13 2015 |
7146 |
389.72 |
| Oct 06 2015 |
7166 |
389.72 |
| Sep 29 2015 |
6649 |
381.95 |
| Sep 22 2015 |
30194 |
381.95 |
| Sep 15 2015 |
31839 |
374.19 |
| Sep 14 2015 |
6007 |
374.19 |
| Sep 07 2015 |
6020 |
374.19 |
| Aug 31 2015 |
5994 |
374.19 |
| Aug 24 2015 |
5959 |
374.19 |
| Aug 17 2015 |
5963 |
374.19 |
| Aug 10 2015 |
5968 |
374.19 |
| Aug 03 2015 |
5968 |
374.19 |
| Jul 27 2015 |
5968 |
374.19 |
| Jul 20 2015 |
5968 |
374.19 |
| Jul 13 2015 |
5968 |
374.19 |
| Jul 06 2015 |
5968 |
374.19 |
| Jun 29 2015 |
5968 |
374.19 |
| Jun 22 2015 |
5968 |
374.19 |
| Jun 15 2015 |
5968 |
374.19 |
| Jun 08 2015 |
6021 |
374.19 |
| Jun 01 2015 |
6021 |
374.19 |
| May 25 2015 |
6021 |
374.19 |
| May 18 2015 |
6021 |
374.19 |
| May 11 2015 |
6021 |
374.19 |
| May 04 2015 |
6021 |
374.19 |
| Apr 27 2015 |
6020 |
374.19 |
| Apr 20 2015 |
6013 |
374.19 |
| Apr 13 2015 |
6012 |
374.19 |
| Apr 06 2015 |
6015 |
374.19 |
| Mar 30 2015 |
6015 |
374.19 |
| Mar 23 2015 |
6025 |
374.19 |
| Mar 16 2015 |
6021 |
374.19 |
| Mar 09 2015 |
6021 |
374.19 |
| Mar 02 2015 |
6017 |
374.19 |
| Feb 23 2015 |
5964 |
374.19 |
| Feb 16 2015 |
5965 |
374.19 |
| Feb 09 2015 |
5972 |
374.19 |
| Feb 02 2015 |
5974 |
374.19 |
| Jan 26 2015 |
5978 |
374.19 |
| Jan 19 2015 |
5964 |
374.19 |
| Jan 12 2015 |
5869 |
374.19 |
| Jan 05 2015 |
6056 |
374.19 |
| Dec 29 2014 |
6036 |
374.19 |
| Dec 22 2014 |
6064 |
374.19 |
| Dec 15 2014 |
5938 |
374.19 |
| Dec 08 2014 |
5986 |
374.19 |
| Dec 01 2014 |
6014 |
374.19 |
| Nov 24 2014 |
6053 |
374.19 |
| Nov 17 2014 |
6090 |
374.19 |
| Nov 10 2014 |
6149 |
374.19 |
| Nov 03 2014 |
6064 |
374.19 |
| Oct 27 2014 |
6075 |
374.19 |
| Oct 20 2014 |
6142 |
374.19 |
| Sep 23 2013 |
5109 |
360 |
| Sep 16 2013 |
5132 |
360 |
| Sep 09 2013 |
5134 |
360 |
| Sep 02 2013 |
5173 |
360 |
| Aug 26 2013 |
5149 |
360 |
| Aug 19 2013 |
5160 |
360 |
| Aug 12 2013 |
5160 |
360 |
| Aug 05 2013 |
5161 |
360 |
| Jul 29 2013 |
5161 |
360 |
| Jul 22 2013 |
5176 |
360 |
| Jul 15 2013 |
5176 |
360 |
| Jul 08 2013 |
5175 |
360 |
| Jul 01 2013 |
5175 |
360 |
| Jun 24 2013 |
5175 |
360 |
| Jun 17 2013 |
5176 |
360 |
| Jun 10 2013 |
5176 |
360 |
| Jun 03 2013 |
5176 |
360 |
| May 27 2013 |
5176 |
360 |
| May 20 2013 |
5175 |
360 |
| May 13 2013 |
5176 |
360 |
| May 06 2013 |
5176 |
360 |
| Apr 29 2013 |
5175 |
360 |
| Apr 22 2013 |
5167 |
360 |
| Apr 15 2013 |
5174 |
360 |
| Apr 08 2013 |
5175 |
360 |
| Apr 01 2013 |
5175 |
360 |
| Mar 25 2013 |
5176 |
360 |
| Mar 18 2013 |
5176 |
360 |
| Mar 11 2013 |
5175 |
360 |
| Mar 04 2013 |
5176 |
360 |
| Feb 25 2013 |
5176 |
360 |
| Feb 18 2013 |
5183 |
360 |
| Feb 11 2013 |
5191 |
360 |
| Feb 04 2013 |
5167 |
360 |
| Jan 28 2013 |
5198 |
360 |
| Jan 21 2013 |
5209 |
360 |
| Jan 14 2013 |
5264 |
360 |
| Jan 07 2013 |
5228 |
360 |
| Dec 31 2012 |
5238 |
360 |
| Dec 24 2012 |
5232 |
360 |
| Dec 17 2012 |
5240 |
360 |
| Dec 10 2012 |
5213 |
360 |
| Dec 03 2012 |
5271 |
360 |
| Nov 26 2012 |
5176 |
360 |
| Nov 19 2012 |
5243 |
360 |
| Nov 12 2012 |
5221 |
360 |
| Nov 05 2012 |
5257 |
360 |
| Oct 29 2012 |
5320 |
360 |
| Oct 22 2012 |
5358 |
360 |
| Oct 15 2012 |
5303 |
360 |
