| Sep 22 2017 |
6878 |
369.66 |
| Sep 15 2017 |
6060 |
358.06 |
| Sep 08 2017 |
5999 |
358.06 |
| Sep 01 2017 |
6018 |
358.06 |
| Aug 25 2017 |
6031 |
358.06 |
| Aug 18 2017 |
6038 |
358.06 |
| Aug 11 2017 |
6018 |
358.06 |
| Aug 04 2017 |
6030 |
358.06 |
| Jul 28 2017 |
6028 |
358.06 |
| Jul 21 2017 |
6040 |
358.06 |
| Jul 14 2017 |
6046 |
358.06 |
| Jul 07 2017 |
6043 |
358.06 |
| Jun 30 2017 |
6047 |
358.06 |
| Jun 23 2017 |
6046 |
358.06 |
| Jun 16 2017 |
6039 |
358.06 |
| Jun 09 2017 |
6023 |
358.06 |
| Jun 02 2017 |
6016 |
358.06 |
| May 26 2017 |
5928 |
358.06 |
| May 19 2017 |
5946 |
358.06 |
| May 12 2017 |
5920 |
358.06 |
| May 05 2017 |
5914 |
358.06 |
| Apr 28 2017 |
5906 |
358.06 |
| Apr 21 2017 |
5892 |
358.06 |
| Apr 14 2017 |
5899 |
358.06 |
| Apr 07 2017 |
5899 |
358.06 |
| Mar 31 2017 |
5899 |
358.06 |
| Mar 24 2017 |
5899 |
358.06 |
| Mar 17 2017 |
5893 |
358.06 |
| Mar 10 2017 |
5902 |
358.06 |
| Mar 03 2017 |
5902 |
358.06 |
| Feb 24 2017 |
5902 |
358.06 |
| Feb 17 2017 |
5909 |
358.06 |
| Feb 10 2017 |
5921 |
358.06 |
| Feb 03 2017 |
5917 |
358.06 |
| Jan 27 2017 |
5929 |
358.06 |
| Jan 20 2017 |
5947 |
358.06 |
| Jan 13 2017 |
5952 |
358.06 |
| Jan 06 2017 |
6072 |
358.06 |
| Dec 30 2016 |
6112 |
358.06 |
| Dec 23 2016 |
6119 |
358.06 |
| Dec 16 2016 |
6119 |
358.06 |
| Dec 09 2016 |
6124 |
358.06 |
| Dec 02 2016 |
6208 |
358.06 |
| Nov 25 2016 |
6171 |
358.06 |
| Nov 18 2016 |
6182 |
358.06 |
| Nov 11 2016 |
6221 |
358.06 |
| Nov 04 2016 |
6219 |
358.06 |
| Oct 28 2016 |
6160 |
358.06 |
| Oct 21 2016 |
6217 |
358.06 |
| Oct 14 2016 |
6134 |
358.06 |
| Oct 07 2016 |
6128 |
358.06 |
| Sep 30 2016 |
6077 |
358.06 |
| Sep 23 2016 |
5259 |
346.45 |
| Sep 09 2016 |
13747 |
446.56 |
| Sep 02 2016 |
13710 |
446.56 |
| Aug 26 2016 |
13743 |
446.56 |
| Aug 19 2016 |
13440 |
446.56 |
| Aug 12 2016 |
13430 |
446.56 |
| Aug 05 2016 |
13447 |
446.56 |
| Jul 29 2016 |
13448 |
446.56 |
| Jul 22 2016 |
13427 |
446.56 |
| Jun 28 2016 |
13428 |
446.56 |
| Jun 21 2016 |
13482 |
446.56 |
| Jun 14 2016 |
13482 |
446.56 |
| Jun 07 2016 |
13483 |
446.56 |
| May 31 2016 |
13488 |
446.56 |
| May 24 2016 |
13488 |
446.56 |
| May 17 2016 |
13475 |
446.56 |
| May 10 2016 |
13475 |
446.56 |
| May 03 2016 |
13476 |
446.56 |
| Apr 26 2016 |
13476 |
446.56 |
| Apr 19 2016 |
13462 |
446.56 |
| Apr 12 2016 |
13498 |
446.56 |
| Apr 05 2016 |
13498 |
446.56 |
| Mar 29 2016 |
13498 |
446.56 |
| Mar 22 2016 |
13491 |
446.56 |
| Mar 15 2016 |
13489 |
446.56 |
| Mar 08 2016 |
13502 |
446.56 |
| Mar 01 2016 |
13498 |
446.56 |
| Feb 23 2016 |
13493 |
446.56 |
| Feb 16 2016 |
13444 |
446.56 |
| Feb 09 2016 |
13444 |
446.56 |
| Feb 02 2016 |
13392 |
446.56 |
| Jan 26 2016 |
13425 |
446.56 |
| Jan 19 2016 |
13436 |
446.56 |
| Jan 12 2016 |
13025 |
446.56 |
| Jan 05 2016 |
13374 |
446.56 |
| Dec 29 2015 |
13386 |
446.56 |
| Dec 22 2015 |
13259 |
446.56 |
| Dec 15 2015 |
13166 |
446.56 |
| Dec 08 2015 |
13355 |
446.56 |
| Dec 01 2015 |
13327 |
446.56 |
| Nov 24 2015 |
13241 |
446.56 |
| Nov 17 2015 |
12953 |
446.56 |
| Nov 10 2015 |
12908 |
446.56 |
| Nov 03 2015 |
12898 |
446.56 |
| Oct 27 2015 |
12891 |
446.56 |
| Oct 20 2015 |
12787 |
446.56 |
| Oct 13 2015 |
12317 |
446.56 |
| Oct 06 2015 |
12317 |
446.56 |
| Sep 29 2015 |
12425 |
446.56 |
| Sep 22 2015 |
22038 |
446.56 |
| Nov 10 2014 |
24168 |
564.39 |
| Nov 03 2014 |
24082 |
564.39 |
| Oct 27 2014 |
24071 |
564.39 |
| Oct 20 2014 |
24234 |
564.39 |
| Oct 13 2014 |
24111 |
564.39 |
| Oct 06 2014 |
28839 |
626.97 |
| Sep 29 2014 |
29043 |
626.97 |
| Sep 22 2014 |
28853 |
622.13 |
| Sep 15 2014 |
28526 |
622.13 |
| Sep 08 2014 |
27776 |
616.85 |
| Sep 01 2014 |
27876 |
616.85 |
| Aug 25 2014 |
27933 |
616.85 |
| Aug 18 2014 |
27949 |
616.85 |
| Aug 11 2014 |
27948 |
616.85 |
| Aug 04 2014 |
27948 |
616.85 |
| Jul 28 2014 |
27948 |
616.85 |
| Jul 21 2014 |
27966 |
616.85 |
| Jul 14 2014 |
27967 |
616.85 |
| Jul 07 2014 |
27967 |
616.85 |
| Jun 30 2014 |
27967 |
616.85 |
| Jun 23 2014 |
27967 |
616.85 |
| Jun 16 2014 |
27967 |
616.85 |
| Jun 09 2014 |
27967 |
616.85 |
| Jun 02 2014 |
27967 |
616.85 |
| May 26 2014 |
27967 |
616.85 |
| May 19 2014 |
27967 |
616.85 |
| May 12 2014 |
27968 |
616.85 |
| May 05 2014 |
27968 |
616.85 |
| Apr 28 2014 |
27969 |
616.85 |
| Apr 21 2014 |
27969 |
616.85 |
| Apr 14 2014 |
27982 |
616.85 |
| Apr 07 2014 |
27982 |
616.85 |
| Mar 31 2014 |
27983 |
616.85 |
| Mar 24 2014 |
27983 |
616.85 |
| Mar 17 2014 |
27983 |
616.85 |
| Mar 10 2014 |
27982 |
616.85 |
| Mar 03 2014 |
27982 |
616.85 |
| Feb 24 2014 |
27976 |
616.85 |
| Feb 17 2014 |
27997 |
616.85 |
| Feb 10 2014 |
27995 |
616.85 |
| Feb 03 2014 |
27991 |
616.85 |
| Jan 27 2014 |
28051 |
616.85 |
| Jan 20 2014 |
27990 |
616.85 |
| Jan 13 2014 |
27817 |
616.85 |
| Jan 06 2014 |
27753 |
616.85 |
| Dec 30 2013 |
27925 |
616.85 |
| Dec 23 2013 |
27718 |
616.85 |
| Dec 16 2013 |
27466 |
616.85 |
| Dec 09 2013 |
27506 |
616.85 |
| Dec 02 2013 |
27801 |
616.85 |
| Nov 25 2013 |
28290 |
616.85 |
| Nov 18 2013 |
29554 |
635.06 |
| Nov 11 2013 |
29639 |
635.06 |
| Nov 04 2013 |
29525 |
635.06 |
| Oct 28 2013 |
29226 |
635.06 |
| Oct 21 2013 |
28554 |
635.06 |
| Oct 14 2013 |
29804 |
657.74 |
| Oct 07 2013 |
28449 |
640.75 |
| Sep 30 2013 |
29535 |
666.88 |
| Sep 23 2013 |
29502 |
666.88 |
| Sep 16 2013 |
29596 |
681.09 |
| Sep 09 2013 |
29443 |
681.09 |
| Sep 02 2013 |
29691 |
681.09 |
| Aug 26 2013 |
29616 |
681.09 |
| Aug 19 2013 |
29642 |
681.09 |
| Aug 12 2013 |
29643 |
681.09 |
| Aug 05 2013 |
29645 |
681.09 |
| Jul 29 2013 |
29646 |
681.09 |
| Jul 22 2013 |
29691 |
681.09 |
| Jul 15 2013 |
29690 |
681.09 |
| Jul 08 2013 |
29691 |
681.09 |
| Jul 01 2013 |
29691 |
681.09 |
| Jun 24 2013 |
29692 |
681.09 |
| Jun 17 2013 |
29692 |
681.09 |
| Jun 10 2013 |
29692 |
681.09 |
| Jun 03 2013 |
29692 |
681.09 |
| May 27 2013 |
29692 |
681.09 |
| May 20 2013 |
29692 |
681.09 |
| May 13 2013 |
29692 |
681.09 |
| May 06 2013 |
29692 |
681.09 |
| Apr 29 2013 |
29692 |
681.09 |
| Apr 22 2013 |
29652 |
681.09 |
| Apr 15 2013 |
29660 |
681.09 |
| Apr 08 2013 |
29660 |
681.09 |
| Apr 01 2013 |
29660 |
681.09 |
| Mar 25 2013 |
29641 |
681.09 |
| Mar 18 2013 |
29641 |
681.09 |
| Mar 11 2013 |
29641 |
681.09 |
| Mar 04 2013 |
29641 |
681.09 |
| Feb 25 2013 |
29641 |
681.09 |
| Feb 18 2013 |
29639 |
681.09 |
| Feb 11 2013 |
29648 |
681.09 |
| Feb 04 2013 |
29619 |
681.09 |
| Jan 28 2013 |
29666 |
681.09 |
| Jan 21 2013 |
29691 |
681.09 |
| Jan 14 2013 |
29812 |
681.09 |
| Jan 07 2013 |
29780 |
681.09 |
| Dec 31 2012 |
29765 |
681.09 |
| Dec 24 2012 |
29794 |
681.09 |
| Dec 17 2012 |
29746 |
681.09 |
| Dec 10 2012 |
29472 |
681.09 |
| Dec 03 2012 |
30093 |
690.98 |
| Nov 26 2012 |
29930 |
690.98 |
| Nov 19 2012 |
29973 |
690.98 |
| Nov 12 2012 |
30150 |
690.98 |
| Nov 05 2012 |
28437 |
648.51 |
| Oct 29 2012 |
28644 |
648.51 |
| Oct 22 2012 |
28384 |
648.51 |
