| Sep 08 2014 |
14364 |
468.04 |
| Sep 01 2014 |
14427 |
468.04 |
| Aug 25 2014 |
14438 |
468.04 |
| Aug 18 2014 |
14446 |
468.04 |
| Aug 11 2014 |
14446 |
468.04 |
| Aug 04 2014 |
14446 |
468.04 |
| Jul 28 2014 |
14446 |
468.04 |
| Jul 21 2014 |
14464 |
468.04 |
| Jul 14 2014 |
14464 |
468.04 |
| Jul 07 2014 |
14464 |
468.04 |
| Jun 30 2014 |
14464 |
468.04 |
| Jun 23 2014 |
14464 |
468.04 |
| Jun 16 2014 |
14464 |
468.04 |
| Jun 09 2014 |
14464 |
468.04 |
| Jun 02 2014 |
14464 |
468.04 |
| May 26 2014 |
14464 |
468.04 |
| May 19 2014 |
14464 |
468.04 |
| May 12 2014 |
14464 |
468.04 |
| May 05 2014 |
14464 |
468.04 |
| Apr 28 2014 |
14465 |
468.04 |
| Apr 21 2014 |
14465 |
468.04 |
| Apr 14 2014 |
14490 |
468.04 |
| Apr 07 2014 |
14490 |
468.04 |
| Mar 31 2014 |
14491 |
468.04 |
| Mar 24 2014 |
14491 |
468.04 |
| Mar 17 2014 |
14491 |
468.04 |
| Mar 10 2014 |
14491 |
468.04 |
| Mar 03 2014 |
14491 |
468.04 |
| Feb 24 2014 |
14486 |
468.04 |
| Feb 17 2014 |
14500 |
468.04 |
| Feb 10 2014 |
14499 |
468.04 |
| Feb 03 2014 |
14487 |
468.04 |
| Jan 27 2014 |
14550 |
468.04 |
| Jan 20 2014 |
14512 |
468.04 |
| Jan 13 2014 |
14321 |
468.04 |
| Jan 06 2014 |
14275 |
468.04 |
| Dec 30 2013 |
14404 |
468.04 |
| Dec 23 2013 |
14203 |
468.04 |
| Dec 16 2013 |
14026 |
468.04 |
| Dec 09 2013 |
14053 |
468.04 |
| Dec 02 2013 |
14266 |
468.04 |
| Nov 25 2013 |
14484 |
468.04 |
| Nov 18 2013 |
14589 |
468.04 |
| Nov 11 2013 |
14553 |
468.04 |
| Nov 04 2013 |
14453 |
468.04 |
| Oct 28 2013 |
14363 |
468.04 |
| Oct 21 2013 |
14107 |
468.04 |
| Oct 14 2013 |
14054 |
468.04 |
| Oct 07 2013 |
14006 |
468.04 |
| Sep 30 2013 |
13999 |
468.04 |
| Sep 09 2013 |
17349 |
505.28 |
| Sep 02 2013 |
17473 |
505.28 |
| Aug 26 2013 |
17441 |
505.28 |
| Aug 19 2013 |
17462 |
505.28 |
| Aug 12 2013 |
17462 |
505.28 |
| Aug 05 2013 |
17464 |
505.28 |
| Jul 29 2013 |
17465 |
505.28 |
| Jul 22 2013 |
17509 |
505.28 |
| Jul 15 2013 |
17509 |
505.28 |
| Jul 08 2013 |
17509 |
505.28 |
| Jul 01 2013 |
17509 |
505.28 |
| Jun 24 2013 |
17510 |
505.28 |
| Jun 17 2013 |
17510 |
505.28 |
| Jun 10 2013 |
17510 |
505.28 |
| Jun 03 2013 |
17510 |
505.28 |
| May 27 2013 |
17510 |
505.28 |
| May 20 2013 |
17510 |
505.28 |
| May 13 2013 |
17510 |
505.28 |
| May 06 2013 |
17510 |
505.28 |
| Apr 29 2013 |
17510 |
505.28 |
| Apr 22 2013 |
17472 |
505.28 |
| Apr 15 2013 |
17479 |
505.28 |
| Apr 08 2013 |
17479 |
505.28 |
| Apr 01 2013 |
17479 |
505.28 |
| Mar 25 2013 |
17473 |
505.28 |
| Mar 18 2013 |
17473 |
505.28 |
| Mar 11 2013 |
17473 |
505.28 |
| Mar 04 2013 |
17473 |
505.28 |
| Feb 25 2013 |
17473 |
505.28 |
| Feb 18 2013 |
17476 |
505.28 |
| Feb 11 2013 |
17485 |
505.28 |
| Feb 04 2013 |
17451 |
505.28 |
| Jan 28 2013 |
17491 |
505.28 |
| Jan 21 2013 |
17510 |
505.28 |
| Jan 14 2013 |
17606 |
505.28 |
| Jan 07 2013 |
17563 |
505.28 |
| Dec 31 2012 |
17569 |
505.28 |
| Dec 24 2012 |
17566 |
505.28 |
| Dec 17 2012 |
17567 |
505.28 |
| Dec 10 2012 |
17392 |
505.28 |
| Dec 03 2012 |
17598 |
505.28 |
| Nov 26 2012 |
17521 |
505.28 |
| Nov 19 2012 |
17603 |
505.28 |
| Nov 12 2012 |
17688 |
505.28 |
| Nov 05 2012 |
17675 |
505.28 |
| Oct 29 2012 |
17824 |
505.28 |
| Oct 22 2012 |
17725 |
505.28 |
| Oct 15 2012 |
17560 |
505.28 |
| Sep 13 2012 |
7122 |
389.28 |
| Jan 19 2012 |
6436 |
389.28 |
| Dec 29 2011 |
6376 |
389.28 |
| Dec 13 2011 |
6294 |
389.28 |
| Dec 09 2011 |
6302 |
389.28 |
| Dec 01 2011 |
6268 |
389.28 |
| Nov 25 2011 |
6348 |
389.28 |
| Nov 17 2011 |
8218 |
416.43 |
| Nov 10 2011 |
8316 |
416.43 |
| Nov 04 2011 |
8289 |
416.43 |
| Oct 28 2011 |
8253 |
416.43 |
| Oct 21 2011 |
8302 |
416.43 |
| Oct 14 2011 |
8223 |
416.43 |
| Oct 07 2011 |
8018 |
416.43 |
| Sep 30 2011 |
7968 |
416.43 |
| Sep 27 2011 |
7791 |
416.43 |
| Sep 23 2011 |
7697 |
416.43 |
| Oct 16 2009 |
6972 |
452 |
| Oct 09 2009 |
6895 |
452 |
| Oct 02 2009 |
6645 |
452 |
| Sep 25 2009 |
6328 |
452 |
| Sep 18 2009 |
6215 |
452 |
| Sep 11 2009 |
6150 |
452 |
| Jan 30 2009 |
6021 |
452 |
| Jan 09 2009 |
5584 |
452 |
| Dec 18 2008 |
5377 |
452 |
| Dec 12 2008 |
5402 |
452 |
| Dec 05 2008 |
5425 |
452 |
| Nov 28 2008 |
5311 |
452 |
| Nov 21 2008 |
5298 |
452 |
| Nov 14 2008 |
5192 |
454.16 |
| Nov 07 2008 |
5049 |
454.16 |
| Oct 31 2008 |
4700 |
454.16 |
| Oct 24 2008 |
4685 |
456.33 |
| Oct 17 2008 |
4285 |
456.33 |
| Oct 10 2008 |
4152 |
456.33 |
| Oct 03 2008 |
3812 |
456.33 |
| Sep 26 2008 |
3564 |
456.33 |
| Sep 19 2008 |
3556 |
456.33 |
| Feb 01 2008 |
3431 |
456.33 |
| Dec 12 2007 |
3368 |
456.33 |
| Dec 07 2007 |
3348 |
456.33 |
| Nov 30 2007 |
3259 |
456.33 |
| Nov 23 2007 |
3243 |
456.33 |
