| Sep 16 2021 |
11575 |
646.12 |
| Sep 09 2021 |
11412 |
646.12 |
| Sep 02 2021 |
11478 |
646.12 |
| Aug 26 2021 |
10180 |
600.95 |
| Aug 19 2021 |
10205 |
600.95 |
| Aug 12 2021 |
10195 |
600.95 |
| Aug 05 2021 |
10307 |
600.95 |
| Jul 29 2021 |
10384 |
600.95 |
| Jun 03 2021 |
10448 |
600.95 |
| Sep 11 2020 |
25421 |
646.12 |
| Sep 04 2020 |
25985 |
646.12 |
| Aug 28 2020 |
24067 |
600.95 |
| Aug 21 2020 |
24145 |
600.95 |
| Aug 14 2020 |
24171 |
600.95 |
| Aug 07 2020 |
24355 |
600.95 |
| Jul 31 2020 |
24471 |
600.95 |
| Jul 24 2020 |
24471 |
600.95 |
| Jul 17 2020 |
24501 |
600.95 |
| Jul 10 2020 |
24545 |
600.95 |
| Jul 03 2020 |
24642 |
600.95 |
| Jun 26 2020 |
24642 |
600.95 |
| Jun 19 2020 |
24642 |
600.95 |
| Jun 12 2020 |
24658 |
600.95 |
| Jun 05 2020 |
24699 |
600.95 |
| May 29 2020 |
24734 |
600.95 |
| May 22 2020 |
24792 |
600.95 |
| May 15 2020 |
24793 |
600.95 |
| May 08 2020 |
24810 |
600.95 |
| May 01 2020 |
24820 |
600.95 |
| Apr 24 2020 |
24898 |
600.95 |
| Apr 17 2020 |
24899 |
600.95 |
| Apr 10 2020 |
24899 |
600.95 |
| Apr 03 2020 |
24899 |
600.95 |
| Mar 27 2020 |
24899 |
600.95 |
| Mar 20 2020 |
24916 |
600.95 |
| Mar 13 2020 |
24916 |
600.95 |
| Mar 06 2020 |
24916 |
600.95 |
| Feb 28 2020 |
24902 |
600.95 |
| Feb 21 2020 |
24970 |
600.95 |
| Feb 14 2020 |
24979 |
600.95 |
| Feb 07 2020 |
25005 |
600.95 |
| Jan 31 2020 |
25025 |
600.95 |
| Jan 24 2020 |
24584 |
600.95 |
| Jan 17 2020 |
24658 |
600.95 |
| Jan 10 2020 |
25424 |
600.95 |
| Jan 03 2020 |
25243 |
600.95 |
| Dec 27 2019 |
25261 |
600.95 |
| Dec 20 2019 |
25306 |
600.95 |
| Dec 13 2019 |
25400 |
600.95 |
| Dec 06 2019 |
25311 |
600.95 |
| Nov 29 2019 |
25919 |
600.95 |
| Nov 22 2019 |
26086 |
600.95 |
| Nov 15 2019 |
26344 |
600.95 |
| Nov 08 2019 |
26856 |
600.95 |
| Nov 01 2019 |
27079 |
600.95 |
| Oct 25 2019 |
27223 |
600.95 |
| Oct 18 2019 |
26720 |
600.95 |
| Oct 11 2019 |
27135 |
600.95 |
| Oct 04 2019 |
27193 |
600.95 |
| Sep 27 2019 |
23795 |
555.78 |
| Sep 20 2019 |
23495 |
555.78 |
| Sep 13 2019 |
24894 |
575.48 |
| Sep 06 2019 |
24661 |
579.23 |
| Aug 30 2019 |
24747 |
579.23 |
| Aug 23 2019 |
24182 |
571.22 |
| Aug 16 2019 |
23958 |
571.22 |
| Aug 09 2019 |
23958 |
571.22 |
| Aug 02 2019 |
23972 |
571.22 |
| Jul 26 2019 |
23990 |
571.22 |
| Jul 19 2019 |
24005 |
571.22 |
| Jul 12 2019 |
24048 |
571.22 |
| Jul 05 2019 |
24065 |
571.22 |
| Jun 28 2019 |
24117 |
571.22 |
| Jun 21 2019 |
24148 |
571.22 |
| Jun 14 2019 |
24140 |
571.22 |
| Jun 07 2019 |
24120 |
571.22 |
| May 31 2019 |
24153 |
571.22 |
| May 24 2019 |
24154 |
571.22 |
| May 17 2019 |
24194 |
571.22 |
| May 10 2019 |
24183 |
571.22 |
| May 03 2019 |
24210 |
571.22 |
| Apr 26 2019 |
24205 |
571.22 |
| Apr 19 2019 |
24206 |
571.22 |
| Apr 12 2019 |
24214 |
571.22 |
| Apr 05 2019 |
24214 |
571.22 |
| Mar 29 2019 |
24215 |
571.22 |
| Mar 22 2019 |
24200 |
571.22 |
| Mar 15 2019 |
24207 |
571.22 |
| Mar 08 2019 |
24123 |
571.22 |
| Mar 01 2019 |
24129 |
571.22 |
| Feb 22 2019 |
24123 |
571.22 |
| Feb 15 2019 |
24132 |
571.22 |
| Feb 08 2019 |
24097 |
571.22 |
| Feb 01 2019 |
24124 |
571.22 |
| Jan 25 2019 |
24139 |
571.22 |
| Jan 18 2019 |
23627 |
571.22 |
| Jan 11 2019 |
24347 |
571.22 |
| Jan 04 2019 |
24487 |
571.22 |
| Dec 28 2018 |
24402 |
571.22 |
| Dec 21 2018 |
24229 |
571.22 |
| Dec 14 2018 |
24407 |
571.22 |
| Dec 07 2018 |
24712 |
571.22 |
| Nov 30 2018 |
25039 |
571.22 |
| Nov 23 2018 |
25320 |
571.22 |
| Nov 16 2018 |
25844 |
571.22 |
| Nov 09 2018 |
26047 |
571.22 |
| Nov 02 2018 |
26216 |
571.22 |
| Oct 26 2018 |
27181 |
585.8 |
| Oct 19 2018 |
27371 |
585.8 |
| Oct 12 2018 |
27182 |
585.8 |
| Oct 05 2018 |
26904 |
585.8 |
| Sep 28 2018 |
26997 |
585.8 |
| Sep 21 2018 |
27043 |
585.8 |
| Sep 14 2018 |
27239 |
592.37 |
| Sep 07 2018 |
27122 |
594.05 |
| Aug 31 2018 |
28246 |
613.46 |
| Aug 24 2018 |
27272 |
600.39 |
| Aug 17 2018 |
27262 |
600.39 |
| Aug 10 2018 |
27278 |
600.39 |
| Aug 03 2018 |
27311 |
600.39 |
| Jul 27 2018 |
27328 |
600.39 |
| Jul 20 2018 |
27356 |
600.39 |
| Jul 13 2018 |
27358 |
600.39 |
| Jul 06 2018 |
27332 |
600.39 |
| Jun 29 2018 |
27410 |
600.39 |
| Jun 22 2018 |
27410 |
600.39 |
| Jun 15 2018 |
27428 |
600.39 |
| Jun 08 2018 |
27467 |
600.39 |
| Jun 01 2018 |
27446 |
600.39 |
| May 25 2018 |
27478 |
600.39 |
| May 18 2018 |
27421 |
600.39 |
| May 11 2018 |
27451 |
600.39 |
| May 04 2018 |
27570 |
600.39 |
| Apr 27 2018 |
27557 |
600.39 |
| Apr 20 2018 |
27623 |
600.39 |
| Apr 13 2018 |
27615 |
600.39 |
| Apr 06 2018 |
27615 |
600.39 |
| Mar 30 2018 |
27614 |
600.39 |
| Mar 23 2018 |
27614 |
600.39 |
| Mar 16 2018 |
27597 |
600.39 |
| Mar 09 2018 |
27597 |
600.39 |
| Mar 02 2018 |
27605 |
600.39 |
| Feb 23 2018 |
27598 |
600.39 |
| Feb 16 2018 |
27615 |
600.39 |
| Feb 09 2018 |
27606 |
600.39 |
| Feb 02 2018 |
27632 |
600.39 |
| Jan 26 2018 |
27666 |
600.39 |
| Jan 19 2018 |
27561 |
600.39 |
| Jan 12 2018 |
27088 |
600.39 |
| Jan 05 2018 |
27285 |
600.39 |
| Dec 29 2017 |
27373 |
600.39 |
| Dec 22 2017 |
27370 |
600.39 |
| Dec 15 2017 |
27388 |
600.39 |
| Dec 08 2017 |
27822 |
600.39 |
| Dec 01 2017 |
28161 |
600.39 |
| Nov 24 2017 |
28189 |
600.39 |
| Nov 17 2017 |
28516 |
600.39 |
| Nov 10 2017 |
29287 |
600.39 |
| Nov 03 2017 |
29480 |
600.39 |
| Oct 27 2017 |
28438 |
585.83 |
| Oct 20 2017 |
28395 |
585.83 |
| Oct 13 2017 |
28072 |
585.83 |
| Oct 06 2017 |
27781 |
585.83 |
| Sep 29 2017 |
27714 |
585.83 |
| Sep 22 2017 |
26592 |
574.25 |
| Sep 15 2017 |
26516 |
574.25 |
| Sep 08 2017 |
26235 |
574.25 |
| Nov 04 2016 |
31642 |
613.2 |
| Oct 28 2016 |
33014 |
630.07 |
| Oct 21 2016 |
33157 |
630.07 |
| Oct 14 2016 |
33309 |
630.07 |
| Oct 07 2016 |
33112 |
630.07 |
| Sep 30 2016 |
33080 |
630.07 |
| Sep 23 2016 |
33545 |
644.05 |
| Sep 16 2016 |
32997 |
644.05 |
| Sep 09 2016 |
32413 |
644.05 |
| Sep 02 2016 |
30890 |
623.97 |
| Aug 26 2016 |
30978 |
624.57 |
| Aug 19 2016 |
30418 |
624.57 |
| Aug 12 2016 |
30411 |
624.57 |
| Aug 05 2016 |
30432 |
624.57 |
| Jul 29 2016 |
30434 |
624.57 |
| Jul 22 2016 |
30401 |
624.57 |
| Jun 28 2016 |
30403 |
624.57 |
| Jun 21 2016 |
30488 |
624.57 |
| Jun 14 2016 |
30488 |
624.57 |
| Jun 07 2016 |
30490 |
624.57 |
| May 31 2016 |
30497 |
624.57 |
| May 24 2016 |
30497 |
624.57 |
| May 17 2016 |
30470 |
624.57 |
| May 10 2016 |
30471 |
624.57 |
| May 03 2016 |
30477 |
624.57 |
| Apr 26 2016 |
30472 |
624.57 |
| Apr 19 2016 |
30426 |
624.57 |
| Apr 12 2016 |
30494 |
624.57 |
| Apr 05 2016 |
30494 |
624.57 |
| Mar 29 2016 |
30494 |
624.57 |
| Mar 22 2016 |
30473 |
624.57 |
| Mar 15 2016 |
30474 |
624.57 |
| Mar 08 2016 |
30498 |
624.57 |
| Mar 01 2016 |
30493 |
624.57 |
| Feb 23 2016 |
30489 |
624.57 |
| Feb 16 2016 |
30402 |
624.57 |
| Feb 09 2016 |
30402 |
624.57 |
| Feb 02 2016 |
30338 |
624.57 |
| Jan 26 2016 |
30382 |
624.57 |
| Jan 19 2016 |
30397 |
624.57 |
| Jan 12 2016 |
29968 |
624.57 |
| Jan 05 2016 |
30446 |
624.57 |
| Dec 29 2015 |
30480 |
624.57 |
| Dec 22 2015 |
30250 |
624.57 |
| Dec 15 2015 |
30112 |
624.57 |
| Dec 08 2015 |
30473 |
624.57 |
| Dec 01 2015 |
30354 |
621.18 |
| Nov 24 2015 |
30093 |
621.18 |
| Nov 17 2015 |
29761 |
621.18 |
| Nov 10 2015 |
30060 |
623.47 |
| Nov 03 2015 |
30649 |
629.44 |
| Oct 27 2015 |
29508 |
613.2 |
| Oct 20 2015 |
29528 |
613.2 |
| Oct 13 2015 |
28872 |
613.2 |
| Oct 06 2015 |
28809 |
613.2 |
| Sep 29 2015 |
27463 |
598.5 |
| Sep 22 2015 |
15689 |
598.5 |
| Sep 15 2015 |
24721 |
610.1 |
| Sep 14 2015 |
27340 |
610.1 |
| Sep 07 2015 |
26576 |
601.65 |
| Aug 31 2015 |
26666 |
601.65 |
| Aug 24 2015 |
26557 |
601.65 |
| Aug 17 2015 |
26604 |
601.65 |
| Aug 10 2015 |
26624 |
601.65 |
| Aug 03 2015 |
26624 |
601.65 |
| Jul 27 2015 |
26624 |
601.65 |
| Jul 20 2015 |
26623 |
601.65 |
| Jul 13 2015 |
26624 |
601.65 |
| Jul 06 2015 |
26624 |
601.65 |
| Jun 29 2015 |
26624 |
601.65 |
| Jun 22 2015 |
26624 |
601.65 |
| Jun 15 2015 |
26624 |
601.65 |
| Jun 08 2015 |
26816 |
601.65 |
| Jun 01 2015 |
26816 |
601.65 |
| May 25 2015 |
26816 |
601.65 |
| May 18 2015 |
26816 |
601.65 |
| May 11 2015 |
26816 |
601.65 |
| May 04 2015 |
26816 |
601.65 |
| Apr 27 2015 |
26786 |
601.65 |
| Apr 20 2015 |
26769 |
601.65 |
| Apr 13 2015 |
26768 |
601.65 |
| Apr 06 2015 |
26807 |
601.65 |
| Mar 30 2015 |
26807 |
601.65 |
| Mar 23 2015 |
26830 |
601.65 |
| Mar 16 2015 |
26800 |
601.65 |
| Mar 09 2015 |
26799 |
601.65 |
| Mar 02 2015 |
26780 |
601.65 |
| Feb 23 2015 |
26599 |
601.65 |
| Feb 16 2015 |
26569 |
601.65 |
| Feb 09 2015 |
26579 |
601.65 |
| Feb 02 2015 |
26589 |
601.65 |
| Jan 26 2015 |
26569 |
601.65 |
| Jan 19 2015 |
26544 |
601.65 |
| Jan 12 2015 |
26397 |
601.65 |
| Jan 05 2015 |
26794 |
602.67 |
| Dec 29 2014 |
26801 |
602.67 |
| Dec 22 2014 |
26862 |
602.67 |
| Dec 15 2014 |
26476 |
602.67 |
| Dec 08 2014 |
26758 |
602.67 |
| Dec 01 2014 |
24755 |
576.48 |
| Nov 24 2014 |
24777 |
576.48 |
| Nov 17 2014 |
25025 |
576.48 |
| Nov 10 2014 |
25356 |
577.88 |
| Nov 03 2014 |
26918 |
597.08 |
| Oct 27 2014 |
26921 |
597.08 |
| Oct 20 2014 |
27080 |
597.08 |
| Oct 13 2014 |
27005 |
597.08 |
| Oct 06 2014 |
26541 |
597.08 |
| Sep 29 2014 |
26737 |
597.08 |
| Sep 22 2014 |
25700 |
584.01 |
| Sep 15 2014 |
26609 |
597.88 |
| Sep 08 2014 |
26318 |
597.88 |
| Sep 01 2014 |
25231 |
583.17 |
| Aug 25 2014 |
25275 |
583.17 |
| Aug 18 2014 |
25288 |
583.17 |
| Aug 11 2014 |
25288 |
583.17 |
| Aug 04 2014 |
25288 |
583.17 |
| Jul 28 2014 |
25288 |
583.17 |
| Jul 21 2014 |
25306 |
583.17 |
| Jul 14 2014 |
25307 |
583.17 |
| Jul 07 2014 |
25307 |
583.17 |
| Jun 30 2014 |
25307 |
583.17 |
| Jun 23 2014 |
25307 |
583.17 |
| Jun 16 2014 |
25307 |
583.17 |
| Jun 09 2014 |
25307 |
583.17 |
| Jun 02 2014 |
25307 |
583.17 |
| May 26 2014 |
25307 |
583.17 |
| May 19 2014 |
25307 |
583.17 |
| May 12 2014 |
25308 |
583.17 |
| May 05 2014 |
25308 |
583.17 |
| Apr 28 2014 |
25309 |
583.17 |
| Apr 21 2014 |
25309 |
583.17 |
| Apr 14 2014 |
25325 |
583.17 |
| Apr 07 2014 |
25325 |
583.17 |
| Mar 31 2014 |
25326 |
583.17 |
| Mar 24 2014 |
25326 |
583.17 |
| Mar 17 2014 |
25326 |
583.17 |
| Mar 10 2014 |
25325 |
583.17 |
| Mar 03 2014 |
25325 |
583.17 |
| Feb 24 2014 |
25318 |
583.17 |
| Feb 17 2014 |
25335 |
583.17 |
| Feb 10 2014 |
25333 |
583.17 |
| Feb 03 2014 |
25325 |
583.17 |
| Jan 27 2014 |
25381 |
583.17 |
| Jan 20 2014 |
25335 |
583.17 |
| Jan 13 2014 |
25146 |
583.17 |
| Jan 06 2014 |
25889 |
592.89 |
| Dec 30 2013 |
26050 |
592.89 |
| Dec 23 2013 |
25835 |
592.89 |
| Dec 16 2013 |
25590 |
592.89 |
| Dec 09 2013 |
25197 |
587.45 |
| Dec 02 2013 |
25456 |
587.45 |
| Nov 25 2013 |
25868 |
587.45 |
| Nov 18 2013 |
25768 |
585.68 |
| Nov 11 2013 |
26630 |
595.18 |
| Nov 04 2013 |
26499 |
595.18 |
| Oct 28 2013 |
26221 |
595.18 |
| Oct 21 2013 |
25205 |
590.49 |
| Oct 14 2013 |
25193 |
590.49 |
| Oct 07 2013 |
24855 |
590.49 |
| Sep 30 2013 |
26238 |
610.35 |
| Sep 23 2013 |
26188 |
610.35 |
| Sep 16 2013 |
25844 |
610.35 |
| Sep 09 2013 |
26848 |
626.73 |
| Sep 02 2013 |
27050 |
626.73 |
| Aug 26 2013 |
26985 |
626.73 |
| Aug 19 2013 |
27010 |
626.73 |
| Aug 12 2013 |
27010 |
626.73 |
| Aug 05 2013 |
27012 |
626.73 |
| Jul 29 2013 |
27013 |
626.73 |
| Jul 22 2013 |
27058 |
626.73 |
| Jul 15 2013 |
27058 |
626.73 |
| Jul 08 2013 |
27059 |
626.73 |
| Jul 01 2013 |
27059 |
626.73 |
| Jun 24 2013 |
27060 |
626.73 |
| Jun 17 2013 |
27060 |
626.73 |
| Jun 10 2013 |
27060 |
626.73 |
| Jun 03 2013 |
27060 |
626.73 |
| May 27 2013 |
27060 |
626.73 |
| May 20 2013 |
27060 |
626.73 |
| May 13 2013 |
27060 |
626.73 |
| May 06 2013 |
27060 |
626.73 |
| Apr 29 2013 |
27060 |
626.73 |
| Apr 22 2013 |
27022 |
626.73 |
| Apr 15 2013 |
27030 |
626.73 |
| Apr 08 2013 |
27030 |
626.73 |
| Apr 01 2013 |
27030 |
626.73 |
| Mar 25 2013 |
27014 |
626.73 |
| Mar 18 2013 |
27014 |
626.73 |
| Mar 11 2013 |
27014 |
626.73 |
| Mar 04 2013 |
27014 |
626.73 |
| Feb 25 2013 |
27014 |
626.73 |
| Feb 18 2013 |
27012 |
626.73 |
| Feb 11 2013 |
27021 |
626.73 |
| Feb 04 2013 |
26988 |
626.73 |
| Jan 28 2013 |
27043 |
626.73 |
| Jan 21 2013 |
27057 |
626.73 |
| Jan 14 2013 |
27179 |
626.73 |
| Jan 07 2013 |
27132 |
626.73 |
| Dec 31 2012 |
27121 |
626.73 |
| Dec 24 2012 |
27132 |
626.73 |
| Dec 17 2012 |
27114 |
626.89 |
| Dec 10 2012 |
26865 |
626.89 |
| Dec 03 2012 |
27138 |
626.89 |
| Nov 26 2012 |
28041 |
645.24 |
| Nov 19 2012 |
28068 |
645.24 |
| Nov 12 2012 |
28226 |
645.24 |
| Nov 05 2012 |
28263 |
645.24 |
| Oct 29 2012 |
28903 |
652.91 |
| Oct 22 2012 |
28639 |
652.91 |
| Oct 15 2012 |
28748 |
661.71 |
