Nov 11 2016 |
10367 |
406.74 |
Nov 04 2016 |
10354 |
406.92 |
Oct 28 2016 |
10252 |
406.92 |
Oct 21 2016 |
10307 |
406.92 |
Oct 14 2016 |
10195 |
406.92 |
Oct 07 2016 |
10180 |
406.92 |
Sep 30 2016 |
10157 |
406.92 |
Sep 23 2016 |
9958 |
406.92 |
Sep 16 2016 |
9728 |
406.92 |
Sep 09 2016 |
9690 |
406.92 |
Sep 02 2016 |
9660 |
406.92 |
Aug 26 2016 |
9688 |
406.92 |
Aug 19 2016 |
9459 |
406.92 |
Aug 12 2016 |
9450 |
406.92 |
Aug 05 2016 |
9465 |
406.92 |
Jul 29 2016 |
9466 |
406.92 |
Jul 22 2016 |
9450 |
406.92 |
Jun 28 2016 |
9451 |
406.92 |
Jun 21 2016 |
9483 |
406.92 |
Jun 14 2016 |
9483 |
406.92 |
Jun 07 2016 |
9483 |
406.92 |
May 31 2016 |
9484 |
406.92 |
May 24 2016 |
9484 |
406.92 |
May 17 2016 |
9476 |
406.92 |
May 10 2016 |
9476 |
406.92 |
May 03 2016 |
9476 |
406.92 |
Apr 26 2016 |
9476 |
406.92 |
Apr 19 2016 |
9468 |
406.92 |
Apr 12 2016 |
9489 |
406.92 |
Apr 05 2016 |
9489 |
406.92 |
Mar 29 2016 |
9489 |
406.92 |
Mar 22 2016 |
9485 |
406.92 |
Mar 15 2016 |
9482 |
406.92 |
Mar 08 2016 |
9490 |
406.92 |
Mar 01 2016 |
9486 |
406.92 |
Feb 23 2016 |
9479 |
406.92 |
Feb 16 2016 |
9444 |
406.92 |
Feb 09 2016 |
9444 |
406.92 |
Feb 02 2016 |
9393 |
406.92 |
Jan 26 2016 |
9412 |
406.92 |
Jan 19 2016 |
9420 |
406.92 |
Jan 12 2016 |
9069 |
406.92 |
Jan 05 2016 |
9363 |
406.92 |
Dec 29 2015 |
9366 |
406.92 |
Dec 22 2015 |
9245 |
406.92 |
Dec 15 2015 |
9159 |
406.92 |
Dec 08 2015 |
9332 |
406.92 |
Dec 01 2015 |
9296 |
406.92 |
Nov 24 2015 |
9219 |
406.92 |
Nov 17 2015 |
9030 |
407.11 |
Nov 10 2015 |
8971 |
407.11 |
Oct 27 2015 |
7171 |
385.36 |
Oct 20 2015 |
6438 |
376.33 |
Oct 13 2015 |
5074 |
359.43 |
Oct 06 2015 |
5194 |
360.63 |
Sep 29 2015 |
4550 |
349.13 |
Sep 22 2015 |
3347 |
335.43 |
Sep 15 2015 |
3339 |
335.43 |
Sep 14 2015 |
3789 |
335.43 |
Sep 07 2015 |
3804 |
335.43 |
Aug 31 2015 |
3786 |
335.43 |
Aug 24 2015 |
3770 |
335.43 |
Aug 17 2015 |
3773 |
335.43 |
Aug 10 2015 |
3776 |
335.43 |
Aug 03 2015 |
3776 |
335.43 |
Jul 27 2015 |
3776 |
335.43 |
Jul 20 2015 |
3776 |
335.43 |
Jul 13 2015 |
3776 |
335.43 |
Jul 06 2015 |
3776 |
335.43 |
Jun 29 2015 |
3776 |
335.43 |
Jun 22 2015 |
3776 |
335.43 |
Jun 15 2015 |
3776 |
335.43 |
Jun 08 2015 |
3817 |
335.43 |
Jun 01 2015 |
3817 |
335.43 |
May 25 2015 |
3817 |
335.43 |
May 18 2015 |
3817 |
335.43 |
May 11 2015 |
3817 |
335.43 |
May 04 2015 |
3817 |
335.43 |
Apr 27 2015 |
3816 |
335.43 |
Apr 20 2015 |
3811 |
335.43 |
Apr 13 2015 |
3811 |
335.43 |
Apr 06 2015 |
3817 |
335.43 |
Mar 30 2015 |
3817 |
335.43 |
Mar 23 2015 |
3821 |
335.43 |
Mar 16 2015 |
3817 |
335.43 |
Mar 09 2015 |
3817 |
335.43 |
Mar 02 2015 |
3813 |
335.43 |
Feb 23 2015 |
3772 |
335.43 |
Feb 16 2015 |
3772 |
335.43 |
Feb 09 2015 |
3779 |
335.43 |
Feb 02 2015 |
3783 |
335.43 |
Jan 26 2015 |
3784 |
335.43 |
Jan 19 2015 |
3774 |
335.43 |
Jan 12 2015 |
3703 |
335.43 |
Jan 05 2015 |
3832 |
335.43 |
Dec 29 2014 |
3803 |
335.43 |
Dec 22 2014 |
3829 |
335.43 |
Dec 15 2014 |
3732 |
335.43 |
Dec 08 2014 |
3743 |
335.43 |
Dec 01 2014 |
3776 |
335.43 |
Nov 24 2014 |
3804 |
335.43 |
Nov 17 2014 |
3814 |
335.43 |
Nov 10 2014 |
3851 |
335.43 |
Nov 03 2014 |
3794 |
335.43 |
Oct 27 2014 |
3628 |
330.49 |
Oct 20 2014 |
4005 |
337.75 |
Oct 13 2014 |
3329 |
323.91 |
Nov 25 2013 |
4100 |
340.75 |
Nov 18 2013 |
4045 |
339.09 |
Nov 11 2013 |
3633 |
331.48 |
Nov 04 2013 |
3664 |
331.48 |
Oct 28 2013 |
3664 |
331.48 |
Oct 21 2013 |
3584 |
331.48 |
Oct 14 2013 |
3564 |
331.48 |
Oct 07 2013 |
3575 |
331.48 |
Sep 30 2013 |
3562 |
331.48 |
Sep 23 2013 |
3547 |
331.48 |
Sep 16 2013 |
3571 |
331.48 |
Sep 09 2013 |
3569 |
331.48 |
Sep 02 2013 |
3594 |
331.48 |
Aug 26 2013 |
3587 |
331.48 |
Aug 19 2013 |
3597 |
331.48 |
Aug 12 2013 |
3598 |
331.48 |
Aug 05 2013 |
3599 |
331.48 |
Jul 29 2013 |
3599 |
331.48 |
Jul 22 2013 |
3613 |
331.48 |
Jul 15 2013 |
3613 |
331.48 |
Jul 08 2013 |
3612 |
331.48 |
Jul 01 2013 |
3612 |
331.48 |
Jun 24 2013 |
3612 |
331.48 |
Jun 17 2013 |
3612 |
331.48 |
Jun 10 2013 |
3612 |
331.48 |
Jun 03 2013 |
3612 |
331.48 |
May 27 2013 |
3612 |
331.48 |
May 20 2013 |
3612 |
331.48 |
May 13 2013 |
3612 |
331.48 |
May 06 2013 |
3612 |
331.48 |
Apr 29 2013 |
3612 |
331.48 |
Apr 22 2013 |
3607 |
331.48 |
Apr 15 2013 |
3613 |
331.48 |
Apr 08 2013 |
3613 |
331.48 |
Apr 01 2013 |
3613 |
331.48 |
Mar 25 2013 |
3611 |
331.48 |
Mar 18 2013 |
3611 |
331.48 |
Mar 11 2013 |
3611 |
331.48 |
Mar 04 2013 |
3611 |
331.48 |
Feb 25 2013 |
3611 |
331.48 |
Feb 18 2013 |
3617 |
331.48 |
Feb 11 2013 |
3625 |
331.48 |
Feb 04 2013 |
3607 |
331.48 |
Jan 28 2013 |
3634 |
331.48 |
Jan 21 2013 |
3640 |
331.48 |
Jan 14 2013 |
3687 |
331.48 |
Jan 07 2013 |
3660 |
331.48 |
Dec 31 2012 |
3668 |
331.48 |
Dec 24 2012 |
3672 |
331.48 |
Dec 17 2012 |
3677 |
331.48 |
Dec 10 2012 |
3643 |
331.48 |
Dec 03 2012 |
3232 |
321.37 |
Nov 26 2012 |
3306 |
324.68 |
Nov 19 2012 |
3884 |
335.9 |
Nov 12 2012 |
3885 |
335.9 |
Nov 05 2012 |
3912 |
335.9 |
Oct 29 2012 |
4233 |
341.33 |
Oct 22 2012 |
5932 |
369.51 |
Oct 15 2012 |
8637 |
408.28 |