| Sep 22 2014 |
10085 |
424.11 |
| Sep 15 2014 |
12837 |
452.88 |
| Sep 08 2014 |
12815 |
452.88 |
| Sep 01 2014 |
12870 |
452.88 |
| Aug 25 2014 |
12885 |
452.88 |
| Aug 18 2014 |
12885 |
452.88 |
| Aug 11 2014 |
12885 |
452.88 |
| Aug 04 2014 |
12885 |
452.88 |
| Jul 28 2014 |
12885 |
452.88 |
| Jul 21 2014 |
12904 |
452.88 |
| Jul 14 2014 |
12904 |
452.88 |
| Jul 07 2014 |
12904 |
452.88 |
| Jun 30 2014 |
12904 |
452.88 |
| Jun 23 2014 |
12904 |
452.88 |
| Jun 16 2014 |
12904 |
452.88 |
| Jun 09 2014 |
12904 |
452.88 |
| Jun 02 2014 |
12904 |
452.88 |
| May 26 2014 |
12904 |
452.88 |
| May 19 2014 |
12904 |
452.88 |
| May 12 2014 |
12906 |
452.88 |
| May 05 2014 |
12906 |
452.88 |
| Apr 28 2014 |
12907 |
452.88 |
| Apr 21 2014 |
12907 |
452.88 |
| Apr 14 2014 |
12927 |
452.88 |
| Apr 07 2014 |
12927 |
452.88 |
| Mar 31 2014 |
12928 |
452.88 |
| Mar 24 2014 |
12928 |
452.88 |
| Mar 17 2014 |
12928 |
452.88 |
| Mar 10 2014 |
12928 |
452.88 |
| Mar 03 2014 |
12928 |
452.88 |
| Feb 24 2014 |
12922 |
452.88 |
| Feb 17 2014 |
12934 |
452.88 |
| Feb 10 2014 |
12933 |
452.88 |
| Feb 03 2014 |
12916 |
452.88 |
| Jan 27 2014 |
12978 |
452.88 |
| Jan 20 2014 |
12936 |
452.88 |
| Jan 13 2014 |
12759 |
452.88 |
| Jan 06 2014 |
12694 |
452.88 |
| Dec 30 2013 |
12813 |
452.88 |
| Dec 23 2013 |
12613 |
452.88 |
| Dec 16 2013 |
12453 |
452.88 |
| Dec 09 2013 |
12506 |
452.88 |
| Dec 02 2013 |
12682 |
452.88 |
| Nov 25 2013 |
12896 |
452.88 |
| Nov 18 2013 |
13012 |
452.88 |
| Nov 11 2013 |
12573 |
448.96 |
| Nov 04 2013 |
12471 |
448.96 |
| Oct 28 2013 |
11120 |
435.99 |
| Oct 21 2013 |
11099 |
438.33 |
| Oct 14 2013 |
9920 |
425.55 |
| Oct 07 2013 |
9854 |
425.55 |
| Sep 30 2013 |
10880 |
437.05 |
| Sep 23 2013 |
10520 |
432.97 |
| Sep 16 2013 |
10530 |
432.97 |
| Sep 09 2013 |
10522 |
432.97 |
| Sep 02 2013 |
10606 |
432.97 |
| Aug 26 2013 |
10575 |
432.97 |
| Aug 19 2013 |
10595 |
432.97 |
| Aug 12 2013 |
10595 |
432.97 |
| Aug 05 2013 |
10596 |
432.97 |
| Jul 29 2013 |
10597 |
432.97 |
| Jul 22 2013 |
10632 |
432.97 |
| Jul 15 2013 |
10632 |
432.97 |
| Jul 08 2013 |
10632 |
432.97 |
| Jul 01 2013 |
10632 |
432.97 |
| Jun 24 2013 |
10633 |
432.97 |
| Jun 17 2013 |
10633 |
432.97 |
| Jun 10 2013 |
10633 |
432.97 |
| Jun 03 2013 |
10633 |
432.97 |
| May 27 2013 |
10633 |
432.97 |
| May 20 2013 |
10633 |
432.97 |
| May 13 2013 |
10633 |
432.97 |
| May 06 2013 |
10633 |
432.97 |
| Apr 29 2013 |
10633 |
432.97 |
| Apr 22 2013 |
10606 |
432.97 |
| Apr 15 2013 |
10615 |
432.97 |
| Apr 08 2013 |
10615 |
432.97 |
| Apr 01 2013 |
10615 |
432.97 |
| Mar 25 2013 |
10609 |
432.97 |
| Mar 18 2013 |
10609 |
432.97 |
| Mar 11 2013 |
10609 |
432.97 |
| Mar 04 2013 |
10609 |
432.97 |
| Feb 25 2013 |
10609 |
432.97 |
| Feb 18 2013 |
10616 |
432.97 |
| Feb 11 2013 |
10625 |
432.97 |
| Feb 04 2013 |
10596 |
432.97 |
| Jan 28 2013 |
10644 |
432.97 |
| Jan 21 2013 |
10662 |
432.97 |
| Jan 14 2013 |
10739 |
432.97 |
| Jan 07 2013 |
10708 |
432.97 |
| Dec 31 2012 |
10716 |
432.97 |
| Dec 24 2012 |
10719 |
432.97 |
| Dec 17 2012 |
10732 |
432.97 |
| Dec 10 2012 |
10604 |
432.97 |
| Dec 03 2012 |
10762 |
432.97 |
| Nov 26 2012 |
11512 |
442.12 |
| Nov 19 2012 |
11588 |
442.12 |
| Nov 12 2012 |
11656 |
442.12 |
| Nov 05 2012 |
14197 |
468.3 |
| Oct 29 2012 |
14792 |
473.45 |
| Oct 22 2012 |
13093 |
455.28 |
| Oct 15 2012 |
13493 |
461.24 |
