Oct 06 2015 |
20643 |
525.36 |
Sep 29 2015 |
20640 |
525.36 |
Sep 22 2015 |
465 |
525.36 |
Sep 15 2015 |
6888 |
525.36 |
Sep 14 2015 |
19938 |
525.36 |
Sep 07 2015 |
19888 |
525.36 |
Aug 31 2015 |
19933 |
525.36 |
Aug 24 2015 |
19844 |
525.36 |
Aug 17 2015 |
19877 |
525.36 |
Aug 10 2015 |
19893 |
525.36 |
Aug 03 2015 |
19892 |
525.36 |
Jul 27 2015 |
19892 |
525.36 |
Jul 20 2015 |
19891 |
525.36 |
Jul 13 2015 |
19891 |
525.36 |
Jul 06 2015 |
19891 |
525.36 |
Jun 29 2015 |
19891 |
525.36 |
Jun 22 2015 |
19891 |
525.36 |
Jun 15 2015 |
19891 |
525.36 |
Jun 08 2015 |
20027 |
525.36 |
Jun 01 2015 |
20027 |
525.36 |
May 25 2015 |
20027 |
525.36 |
May 18 2015 |
20027 |
525.36 |
May 11 2015 |
20027 |
525.36 |
May 04 2015 |
20027 |
525.36 |
Apr 27 2015 |
20008 |
525.36 |
Apr 20 2015 |
19994 |
525.36 |
Apr 13 2015 |
19993 |
525.36 |
Apr 06 2015 |
20026 |
525.36 |
Mar 30 2015 |
20026 |
525.36 |
Mar 23 2015 |
20047 |
525.36 |
Mar 16 2015 |
20033 |
525.36 |
Mar 09 2015 |
20032 |
525.36 |
Mar 02 2015 |
20023 |
525.36 |
Feb 23 2015 |
19888 |
525.36 |
Feb 16 2015 |
19862 |
525.36 |
Feb 09 2015 |
19872 |
525.36 |
Feb 02 2015 |
19880 |
525.36 |
Jan 26 2015 |
19869 |
525.36 |
Jan 19 2015 |
19850 |
525.36 |
Jan 12 2015 |
19713 |
525.36 |
Jan 05 2015 |
20019 |
525.36 |
Dec 29 2014 |
20021 |
525.36 |
Dec 22 2014 |
20064 |
525.36 |
Dec 15 2014 |
19765 |
525.36 |
Dec 08 2014 |
19941 |
525.36 |
Dec 01 2014 |
20081 |
525.36 |
Nov 24 2014 |
20084 |
525.36 |
Nov 17 2014 |
20269 |
525.36 |
Nov 10 2014 |
20434 |
525.36 |
Nov 03 2014 |
20342 |
525.36 |
Oct 27 2014 |
20363 |
525.36 |
Oct 13 2014 |
29064 |
622.61 |
Oct 06 2014 |
28540 |
622.61 |
Sep 29 2014 |
28830 |
623.86 |
Sep 22 2014 |
28967 |
623.86 |
Sep 15 2014 |
28638 |
623.86 |
Sep 08 2014 |
28325 |
623.86 |
Sep 01 2014 |
28418 |
623.86 |
Aug 25 2014 |
28469 |
623.86 |
Aug 18 2014 |
28485 |
623.86 |
Aug 11 2014 |
28484 |
623.86 |
Aug 04 2014 |
28484 |
623.86 |
Jul 28 2014 |
28484 |
623.86 |
Jul 21 2014 |
28502 |
623.86 |
Jul 14 2014 |
28503 |
623.86 |
Jul 07 2014 |
28503 |
623.86 |
Jun 30 2014 |
28503 |
623.86 |
Jun 23 2014 |
28503 |
623.86 |
Jun 16 2014 |
28503 |
623.86 |
Jun 09 2014 |
28503 |
623.86 |
Jun 02 2014 |
28503 |
623.86 |
May 26 2014 |
28503 |
623.86 |
May 19 2014 |
28503 |
623.86 |
May 12 2014 |
28504 |
623.86 |
May 05 2014 |
28504 |
623.86 |
Apr 28 2014 |
28505 |
623.86 |
Apr 21 2014 |
28505 |
623.86 |
Apr 14 2014 |
28519 |
623.86 |
Apr 07 2014 |
28519 |
623.86 |
Mar 31 2014 |
28520 |
623.86 |
Mar 24 2014 |
28520 |
623.86 |
Mar 17 2014 |
28520 |
623.86 |
Mar 10 2014 |
28519 |
623.86 |
Mar 03 2014 |
28519 |
623.86 |
Feb 24 2014 |
28513 |
623.86 |
Feb 17 2014 |
28535 |
623.86 |
Feb 10 2014 |
28533 |
623.86 |
Feb 03 2014 |
28529 |
623.86 |
Jan 27 2014 |
28589 |
623.86 |
Jan 20 2014 |
28527 |
623.86 |
Jan 13 2014 |
28353 |
623.86 |
Jan 06 2014 |
28282 |
623.86 |
Dec 30 2013 |
28461 |
623.86 |
Dec 23 2013 |
28254 |
623.86 |
Dec 16 2013 |
28009 |
623.86 |
Dec 09 2013 |
28062 |
623.86 |
Dec 02 2013 |
28355 |
623.86 |
Nov 25 2013 |
29802 |
638.63 |
Nov 18 2013 |
29804 |
638.63 |
Nov 11 2013 |
29886 |
638.63 |
Nov 04 2013 |
29766 |
638.63 |
Oct 28 2013 |
29714 |
642.72 |
Oct 21 2013 |
29838 |
658.92 |
Oct 14 2013 |
30789 |
682.94 |
Oct 07 2013 |
30756 |
698.07 |
Sep 30 2013 |
30414 |
692.93 |
Sep 23 2013 |
30355 |
692.93 |
Sep 16 2013 |
29938 |
692.93 |
Sep 09 2013 |
29787 |
692.93 |
Sep 02 2013 |
30031 |
692.93 |
Aug 26 2013 |
29958 |
692.93 |
Aug 19 2013 |
29988 |
692.93 |
Aug 12 2013 |
29989 |
692.93 |
Aug 05 2013 |
29991 |
692.93 |
Jul 29 2013 |
29992 |
692.93 |
Jul 22 2013 |
30037 |
692.93 |
Jul 15 2013 |
30036 |
692.93 |
Jul 08 2013 |
30037 |
692.93 |
Jul 01 2013 |
30037 |
692.93 |
Jun 24 2013 |
30038 |
692.93 |
Jun 17 2013 |
30038 |
692.93 |
Jun 10 2013 |
30038 |
692.93 |
Jun 03 2013 |
30038 |
692.93 |
May 27 2013 |
30038 |
692.93 |
May 20 2013 |
30038 |
692.93 |
May 13 2013 |
30038 |
692.93 |
May 06 2013 |
30038 |
692.93 |
Apr 29 2013 |
30038 |
692.93 |
Apr 22 2013 |
29998 |
692.93 |
Apr 15 2013 |
30006 |
692.93 |
Apr 08 2013 |
30006 |
692.93 |
Apr 01 2013 |
30006 |
692.93 |
Mar 25 2013 |
29985 |
692.93 |
Mar 18 2013 |
29985 |
692.93 |
Mar 11 2013 |
29985 |
692.93 |
Mar 04 2013 |
29985 |
692.93 |
Feb 25 2013 |
29985 |
692.93 |
Feb 18 2013 |
29983 |
692.93 |
Feb 11 2013 |
29992 |
692.93 |
Feb 04 2013 |
29963 |
692.93 |
Jan 28 2013 |
30009 |
692.93 |
Jan 21 2013 |
30032 |
692.93 |
Jan 14 2013 |
30154 |
692.93 |
Jan 07 2013 |
30126 |
692.93 |
Dec 31 2012 |
30113 |
692.93 |
Dec 24 2012 |
30144 |
692.93 |
Dec 17 2012 |
30093 |
692.93 |
Dec 10 2012 |
29823 |
692.93 |
Dec 03 2012 |
30217 |
696.26 |
Nov 26 2012 |
30051 |
696.26 |
Nov 19 2012 |
30108 |
696.26 |
Nov 12 2012 |
30286 |
696.26 |
Nov 05 2012 |
30359 |
696.26 |
Oct 29 2012 |
30535 |
696.26 |
Oct 22 2012 |
30200 |
694.16 |
Oct 15 2012 |
29379 |
677.52 |