| Oct 14 2021 |
1801 |
327.79 |
| Oct 07 2021 |
1709 |
327.79 |
| Sep 30 2021 |
1706 |
327.79 |
| Sep 23 2021 |
1721 |
332.47 |
| Sep 16 2021 |
1716 |
332.47 |
| Sep 09 2021 |
1698 |
332.47 |
| Sep 02 2021 |
1723 |
332.47 |
| Aug 26 2021 |
1722 |
332.47 |
| Aug 19 2021 |
3282 |
339.87 |
| Aug 12 2021 |
3289 |
339.87 |
| Aug 05 2021 |
3298 |
339.87 |
| Jul 29 2021 |
3302 |
339.87 |
| Jun 03 2021 |
2819 |
339.87 |
| Oct 16 2020 |
3634 |
327.79 |
| Oct 09 2020 |
3767 |
327.79 |
| Oct 02 2020 |
3890 |
327.79 |
| Sep 25 2020 |
4156 |
332.47 |
| Sep 18 2020 |
4266 |
332.47 |
| Sep 11 2020 |
4313 |
332.47 |
| Sep 04 2020 |
4374 |
332.47 |
| Aug 28 2020 |
4400 |
332.47 |
| Aug 21 2020 |
4814 |
339.87 |
| Aug 14 2020 |
4818 |
339.87 |
| Aug 07 2020 |
4863 |
339.87 |
| Jul 31 2020 |
4882 |
339.87 |
| Jul 24 2020 |
4882 |
339.87 |
| Jul 17 2020 |
4893 |
339.87 |
| Jul 10 2020 |
4911 |
339.87 |
| Jul 03 2020 |
4932 |
339.87 |
| Jun 26 2020 |
4932 |
339.87 |
| Jun 19 2020 |
4932 |
339.87 |
| Jun 12 2020 |
4934 |
339.87 |
| Jun 05 2020 |
4937 |
339.87 |
| May 29 2020 |
4950 |
339.87 |
| May 22 2020 |
4956 |
339.87 |
| May 15 2020 |
4956 |
339.87 |
| May 08 2020 |
4957 |
339.87 |
| May 01 2020 |
4958 |
339.87 |
| Apr 24 2020 |
4971 |
339.87 |
| Apr 17 2020 |
4971 |
339.87 |
| Apr 10 2020 |
4971 |
339.87 |
| Apr 03 2020 |
4971 |
339.87 |
| Mar 27 2020 |
4971 |
339.87 |
| Mar 20 2020 |
4972 |
339.87 |
| Mar 13 2020 |
4972 |
339.87 |
| Mar 06 2020 |
4972 |
339.87 |
| Feb 28 2020 |
4984 |
339.87 |
| Feb 21 2020 |
4996 |
339.87 |
| Feb 14 2020 |
4999 |
339.87 |
| Feb 07 2020 |
4999 |
339.87 |
| Jan 31 2020 |
5015 |
339.87 |
| Jan 24 2020 |
4775 |
339.87 |
| Jan 17 2020 |
4789 |
339.87 |
| Jan 10 2020 |
5163 |
339.87 |
| Jan 03 2020 |
5140 |
339.87 |
| Dec 27 2019 |
5151 |
339.87 |
| Dec 20 2019 |
5156 |
339.87 |
| Dec 13 2019 |
5162 |
339.87 |
| Dec 06 2019 |
4993 |
339.87 |
| Nov 29 2019 |
5086 |
339.87 |
| Nov 22 2019 |
5115 |
339.87 |
| Nov 15 2019 |
5132 |
339.87 |
| Nov 08 2019 |
5147 |
339.87 |
| Nov 01 2019 |
5158 |
339.87 |
| Oct 25 2019 |
5101 |
339.87 |
| Oct 18 2019 |
5344 |
345.91 |
| Oct 11 2019 |
5413 |
345.91 |
| Oct 04 2019 |
5438 |
345.91 |
| Sep 27 2019 |
5957 |
354.66 |
| Sep 20 2019 |
5875 |
354.66 |
| Sep 13 2019 |
5915 |
354.66 |
| Sep 06 2019 |
5759 |
354.66 |
| Aug 30 2019 |
5796 |
354.66 |
| Nov 30 2018 |
6756 |
364.39 |
| Nov 23 2018 |
6784 |
364.39 |
| Nov 16 2018 |
6779 |
362.85 |
| Nov 09 2018 |
6950 |
365.98 |
| Nov 02 2018 |
6961 |
365.98 |
| Oct 26 2018 |
6774 |
365.98 |
| Oct 19 2018 |
6669 |
364.09 |
| Oct 12 2018 |
6637 |
364.09 |
| Oct 05 2018 |
6235 |
360.31 |
| Sep 28 2018 |
5473 |
348.34 |
| Sep 21 2018 |
4679 |
334.25 |
| Sep 14 2018 |
4519 |
332.3 |
| Sep 07 2018 |
4157 |
324.32 |
| Aug 31 2018 |
4134 |
324.32 |
| Aug 24 2018 |
4126 |
324.32 |
| Aug 17 2018 |
4133 |
324.32 |
| Aug 10 2018 |
4137 |
324.32 |
| Aug 03 2018 |
4147 |
324.32 |
| Jul 27 2018 |
4153 |
324.32 |
| Jul 20 2018 |
4155 |
324.32 |
| Jul 13 2018 |
4154 |
324.32 |
| Jul 06 2018 |
4157 |
324.32 |
| Jun 29 2018 |
4191 |
324.32 |
| Jun 22 2018 |
4191 |
324.32 |
| Jun 15 2018 |
4194 |
324.32 |
| Jun 08 2018 |
4202 |
324.32 |
| Jun 01 2018 |
4199 |
324.32 |
| May 25 2018 |
4212 |
324.32 |
| May 18 2018 |
4211 |
324.32 |
| May 11 2018 |
4222 |
324.32 |
| May 04 2018 |
4256 |
324.32 |
| Apr 27 2018 |
4254 |
324.32 |
| Apr 20 2018 |
4272 |
324.32 |
| Apr 13 2018 |
4270 |
324.32 |
| Apr 06 2018 |
4270 |
324.32 |
| Mar 30 2018 |
4271 |
324.32 |
| Mar 23 2018 |
4271 |
324.32 |
| Mar 16 2018 |
4265 |
324.32 |
| Mar 09 2018 |
4265 |
324.32 |
| Mar 02 2018 |
4265 |
324.32 |
| Feb 23 2018 |
4264 |
324.32 |
| Feb 16 2018 |
4269 |
324.32 |
| Feb 09 2018 |
4265 |
324.32 |
| Feb 02 2018 |
4280 |
324.32 |
| Jan 26 2018 |
4298 |
324.32 |
| Jan 19 2018 |
4299 |
324.32 |
| Jan 12 2018 |
4082 |
324.32 |
| Jan 05 2018 |
4242 |
324.32 |
| Dec 29 2017 |
4250 |
324.32 |
| Dec 22 2017 |
4244 |
324.32 |
| Dec 15 2017 |
4232 |
324.32 |
| Dec 08 2017 |
4354 |
324.32 |
| Dec 01 2017 |
4384 |
324.32 |
| Nov 24 2017 |
4393 |
324.32 |
| Nov 17 2017 |
4343 |
324.32 |
| Nov 10 2017 |
4422 |
324.32 |
| Nov 03 2017 |
4393 |
324.32 |
| Oct 27 2017 |
4290 |
324.32 |
| Oct 20 2017 |
3987 |
317.88 |
| Oct 13 2017 |
3917 |
317.88 |
| Oct 06 2017 |
3826 |
317.39 |
| Sep 29 2017 |
4175 |
325.23 |
| Sep 22 2017 |
4472 |
331.02 |
| Sep 15 2017 |
4613 |
333.51 |
| Sep 08 2017 |
4518 |
332.09 |
| Sep 01 2017 |
4545 |
332.09 |
| Aug 25 2017 |
4558 |
332.09 |
| Aug 18 2017 |
4558 |
332.09 |
| Aug 11 2017 |
4544 |
332.09 |
| Aug 04 2017 |
4552 |
332.09 |
| Jul 28 2017 |
4550 |
332.09 |
| Jul 21 2017 |
4556 |
332.09 |
| Jul 14 2017 |
4561 |
332.09 |
| Jul 07 2017 |
4559 |
332.09 |
| Jun 30 2017 |
4568 |
332.09 |
| Jun 23 2017 |
4568 |
332.09 |
| Jun 16 2017 |
4572 |
332.09 |
| Jun 09 2017 |
4563 |
332.09 |
| Jun 02 2017 |
4560 |
332.09 |
| May 26 2017 |
4480 |
332.09 |
| May 19 2017 |
4501 |
332.09 |
| May 12 2017 |
4476 |
332.09 |
| May 05 2017 |
4476 |
332.09 |
| Apr 28 2017 |
4469 |
332.09 |
| Apr 21 2017 |
4455 |
332.09 |
| Apr 14 2017 |
4463 |
332.09 |
| Apr 07 2017 |
4463 |
332.09 |
| Mar 31 2017 |
4463 |
332.09 |
| Mar 24 2017 |
4463 |
332.09 |
| Mar 17 2017 |
4460 |
332.09 |
| Mar 10 2017 |
4466 |
332.09 |
| Mar 03 2017 |
4466 |
332.09 |
| Feb 24 2017 |
4470 |
332.09 |
| Feb 17 2017 |
4475 |
332.09 |
| Feb 10 2017 |
4483 |
332.09 |
| Feb 03 2017 |
4480 |
332.09 |
| Jan 27 2017 |
4489 |
332.09 |
| Jan 20 2017 |
4501 |
332.09 |
| Jan 13 2017 |
4502 |
332.09 |
| Jan 06 2017 |
4608 |
332.09 |
| Dec 30 2016 |
4647 |
332.09 |
| Dec 23 2016 |
4647 |
332.09 |
| Dec 16 2016 |
4635 |
332.09 |
| Dec 09 2016 |
4626 |
332.09 |
| Dec 02 2016 |
4691 |
332.09 |
| Nov 25 2016 |
4673 |
332.09 |
| Nov 18 2016 |
4247 |
324.01 |
| Nov 11 2016 |
4260 |
324.01 |
| Nov 04 2016 |
4247 |
324.01 |
| Oct 28 2016 |
4203 |
324.01 |
| Oct 21 2016 |
4515 |
329.18 |
| Oct 14 2016 |
4427 |
329.18 |
| Oct 07 2016 |
4379 |
327.29 |
| Sep 30 2016 |
4307 |
327.29 |
| Sep 23 2016 |
4515 |
333.1 |
| Sep 16 2016 |
4284 |
330.28 |
| Sep 09 2016 |
4700 |
338.39 |
| Sep 02 2016 |
4673 |
338.39 |
| Aug 26 2016 |
4678 |
338.39 |
| Aug 19 2016 |
4540 |
338.39 |
| Aug 12 2016 |
4531 |
338.39 |
| Aug 05 2016 |
4544 |
338.39 |
| Jul 29 2016 |
4544 |
338.39 |
| Jul 22 2016 |
4533 |
338.39 |
| Jun 28 2016 |
4534 |
338.39 |
| Jun 21 2016 |
4544 |
338.39 |
| Jun 14 2016 |
4544 |
338.39 |
| Jun 07 2016 |
4544 |
338.39 |
| May 31 2016 |
4544 |
338.39 |
| May 24 2016 |
4544 |
338.39 |
| May 17 2016 |
4541 |
338.39 |
| May 10 2016 |
4541 |
338.39 |
| May 03 2016 |
4541 |
338.39 |
| Apr 26 2016 |
4541 |
338.39 |
| Apr 19 2016 |
4537 |
338.39 |
| Apr 12 2016 |
4546 |
338.39 |
| Apr 05 2016 |
4546 |
338.39 |
| Mar 29 2016 |
4546 |
338.39 |
| Mar 22 2016 |
4545 |
338.39 |
| Mar 15 2016 |
4544 |
338.39 |
| Mar 08 2016 |
4548 |
338.39 |
| Mar 01 2016 |
4544 |
338.39 |
| Feb 23 2016 |
4539 |
338.39 |
| Feb 16 2016 |
4519 |
338.39 |
| Feb 09 2016 |
4519 |
338.39 |
| Feb 02 2016 |
4481 |
338.39 |
| Jan 26 2016 |
4490 |
338.39 |
| Jan 19 2016 |
4494 |
338.39 |
| Jan 12 2016 |
4233 |
338.39 |
| Jan 05 2016 |
4397 |
338.39 |
| Dec 29 2015 |
4403 |
338.39 |
| Dec 22 2015 |
4342 |
338.39 |
| Dec 15 2015 |
4290 |
338.39 |
| Dec 08 2015 |
4374 |
338.39 |
| Dec 01 2015 |
4311 |
338.39 |
| Nov 24 2015 |
4679 |
345.47 |
| Nov 17 2015 |
4475 |
345.47 |
| Nov 10 2015 |
4264 |
342.14 |
| Nov 03 2015 |
4467 |
344.89 |
| Oct 27 2015 |
4480 |
344.89 |
| Oct 20 2015 |
3909 |
334.74 |
| Oct 13 2015 |
6185 |
376.4 |
| Oct 06 2015 |
3845 |
335.91 |
| Sep 29 2015 |
3879 |
335.91 |
| Sep 22 2015 |
1183 |
339.85 |
| Sep 15 2015 |
2639 |
335.46 |
| Sep 14 2015 |
3792 |
335.46 |
| Sep 07 2015 |
3807 |
335.46 |
| Aug 31 2015 |
3789 |
335.46 |
| Aug 24 2015 |
3773 |
335.46 |
| Aug 17 2015 |
3776 |
335.46 |
| Aug 10 2015 |
3779 |
335.46 |
| Aug 03 2015 |
3779 |
335.46 |
| Jul 27 2015 |
3779 |
335.46 |
| Jul 20 2015 |
3779 |
335.46 |
| Jul 13 2015 |
3779 |
335.46 |
| Jul 06 2015 |
3779 |
335.46 |
| Jun 29 2015 |
3779 |
335.46 |
| Jun 22 2015 |
3779 |
335.46 |
| Jun 15 2015 |
3779 |
335.46 |
| Jun 08 2015 |
3820 |
335.46 |
| Jun 01 2015 |
3820 |
335.46 |
| May 25 2015 |
3820 |
335.46 |
| May 18 2015 |
3820 |
335.46 |
| May 11 2015 |
3820 |
335.46 |
| May 04 2015 |
3820 |
335.46 |
| Apr 27 2015 |
3819 |
335.46 |
| Apr 20 2015 |
3814 |
335.46 |
| Apr 13 2015 |
3814 |
335.46 |
| Apr 06 2015 |
3820 |
335.46 |
| Mar 30 2015 |
3820 |
335.46 |
| Mar 23 2015 |
3824 |
335.46 |
| Mar 16 2015 |
3820 |
335.46 |
| Mar 09 2015 |
3820 |
335.46 |
| Mar 02 2015 |
3816 |
335.46 |
| Feb 23 2015 |
3775 |
335.46 |
| Feb 16 2015 |
3775 |
335.46 |
| Feb 09 2015 |
3782 |
335.46 |
| Feb 02 2015 |
3786 |
335.46 |
| Jan 26 2015 |
3787 |
335.46 |
| Jan 19 2015 |
3777 |
335.46 |
| Jan 12 2015 |
3706 |
335.46 |
| Jan 05 2015 |
3835 |
335.46 |
| Dec 29 2014 |
3807 |
335.46 |
| Dec 22 2014 |
3833 |
335.46 |
| Dec 15 2014 |
3734 |
335.46 |
| Dec 08 2014 |
3377 |
327.36 |
| Dec 01 2014 |
3428 |
327.36 |
| Nov 24 2014 |
3456 |
327.36 |
| Nov 17 2014 |
3600 |
330.41 |
| Nov 10 2014 |
3613 |
330.41 |
| Nov 03 2014 |
3569 |
330.41 |
| Oct 27 2014 |
3866 |
336.17 |
| Oct 20 2014 |
3923 |
336.17 |
| Oct 13 2014 |
4626 |
351.32 |
| Oct 06 2014 |
4565 |
349.75 |
| Sep 29 2014 |
4211 |
341.95 |
| Sep 22 2014 |
4472 |
346.58 |
| Sep 15 2014 |
3816 |
334.04 |
| Sep 08 2014 |
3342 |
322.73 |
| Sep 01 2014 |
3103 |
316.2 |
| Aug 25 2014 |
3109 |
316.2 |
| Aug 18 2014 |
3110 |
316.2 |
| Aug 11 2014 |
3110 |
316.2 |
| Aug 04 2014 |
3110 |
316.2 |
| Jul 28 2014 |
3110 |
316.2 |
| Jul 21 2014 |
3115 |
316.2 |
| Jul 14 2014 |
3115 |
316.2 |
| Jul 07 2014 |
3115 |
316.2 |
| Jun 30 2014 |
3115 |
316.2 |
| Jun 23 2014 |
3114 |
316.2 |
| Jun 16 2014 |
3114 |
316.2 |
| Jun 09 2014 |
3114 |
316.2 |
| Jun 02 2014 |
3114 |
316.2 |
| May 26 2014 |
3114 |
316.2 |
| May 19 2014 |
3114 |
316.2 |
| May 12 2014 |
3114 |
316.2 |
| May 05 2014 |
3114 |
316.2 |
| Apr 28 2014 |
3114 |
316.2 |
| Apr 21 2014 |
3114 |
316.2 |
| Apr 14 2014 |
3118 |
316.2 |
| Apr 07 2014 |
3118 |
316.2 |
| Mar 31 2014 |
3118 |
316.2 |
| Mar 24 2014 |
3118 |
316.2 |
| Mar 17 2014 |
3118 |
316.2 |
| Mar 10 2014 |
3118 |
316.2 |
| Mar 03 2014 |
3118 |
316.2 |
| Feb 24 2014 |
3116 |
316.2 |
| Feb 17 2014 |
3117 |
316.2 |
| Feb 10 2014 |
3115 |
316.2 |
| Feb 03 2014 |
3104 |
316.2 |
| Jan 27 2014 |
3142 |
316.2 |
| Jan 20 2014 |
3118 |
316.2 |
| Jan 13 2014 |
3038 |
316.2 |
| Jan 06 2014 |
3338 |
324.42 |
| Dec 30 2013 |
3381 |
324.42 |
| Dec 23 2013 |
3233 |
324.42 |
| Dec 16 2013 |
3196 |
324.42 |
| Dec 09 2013 |
3189 |
324.42 |
| Dec 02 2013 |
3041 |
319.83 |
| Nov 25 2013 |
2933 |
316.34 |
| Nov 18 2013 |
2990 |
316.34 |
| Nov 11 2013 |
2951 |
316.34 |
| Nov 04 2013 |
2993 |
316.34 |
| Oct 28 2013 |
2969 |
316.34 |
| Oct 21 2013 |
2901 |
316.34 |
| Oct 14 2013 |
2903 |
316.34 |
| Oct 07 2013 |
3030 |
319.09 |
| Sep 30 2013 |
3035 |
319.09 |
| Sep 23 2013 |
3271 |
325.07 |
| Sep 16 2013 |
3039 |
318.82 |
| Sep 09 2013 |
3039 |
318.82 |
| Sep 02 2013 |
3062 |
318.82 |
| Aug 26 2013 |
3051 |
318.82 |
| Aug 19 2013 |
3059 |
318.82 |
| Aug 12 2013 |
3060 |
318.82 |
| Aug 05 2013 |
3061 |
318.82 |
| Jul 29 2013 |
3061 |
318.82 |
| Jul 22 2013 |
3070 |
318.82 |
| Jul 15 2013 |
3070 |
318.82 |
| Jul 08 2013 |
3069 |
318.82 |
| Jul 01 2013 |
3069 |
318.82 |
| Jun 24 2013 |
3069 |
318.82 |
| Jun 17 2013 |
3069 |
318.82 |
| Jun 10 2013 |
3069 |
318.82 |
| Jun 03 2013 |
3069 |
318.82 |
| May 27 2013 |
3069 |
318.82 |
| May 20 2013 |
3069 |
318.82 |
| May 13 2013 |
3069 |
318.82 |
| May 06 2013 |
3069 |
318.82 |
| Apr 29 2013 |
3069 |
318.82 |
| Apr 22 2013 |
3067 |
318.82 |
| Apr 15 2013 |
3071 |
318.82 |
| Apr 08 2013 |
3071 |
318.82 |
| Apr 01 2013 |
3071 |
318.82 |
| Mar 25 2013 |
3072 |
318.82 |
| Mar 18 2013 |
3072 |
318.82 |
| Mar 11 2013 |
3072 |
318.82 |
| Mar 04 2013 |
3072 |
318.82 |
| Feb 25 2013 |
3072 |
318.82 |
| Feb 18 2013 |
3078 |
318.82 |
| Feb 11 2013 |
3087 |
318.82 |
| Feb 04 2013 |
3068 |
318.82 |
| Jan 28 2013 |
3085 |
318.82 |
| Jan 21 2013 |
3085 |
318.82 |
| Jan 14 2013 |
3120 |
318.82 |
| Jan 07 2013 |
3086 |
318.82 |
| Dec 31 2012 |
3096 |
318.82 |
| Dec 24 2012 |
3098 |
318.82 |
| Dec 17 2012 |
2917 |
313.79 |
| Dec 10 2012 |
2903 |
313.79 |
| Dec 03 2012 |
2923 |
313.79 |
| Nov 26 2012 |
2856 |
313.79 |
| Nov 19 2012 |
2926 |
313.79 |
| Nov 12 2012 |
2963 |
314 |
| Nov 05 2012 |
2982 |
314 |
| Oct 29 2012 |
3018 |
314 |
| Oct 22 2012 |
2981 |
312.91 |
| Oct 15 2012 |
2958 |
312.91 |
| Oct 02 2012 |
2921 |
310.75 |
| Sep 26 2012 |
3343 |
319.9 |
| Sep 20 2012 |
3311 |
319.9 |
| Sep 13 2012 |
3293 |
320.61 |
| Jan 19 2012 |
3053 |
325.07 |
| Dec 29 2011 |
3010 |
325.08 |
| Dec 13 2011 |
2905 |
323.42 |
| Dec 09 2011 |
2938 |
323.42 |
| Dec 01 2011 |
2938 |
323.42 |
| Nov 25 2011 |
2968 |
323.43 |
| Nov 17 2011 |
3056 |
326.64 |
| Nov 10 2011 |
3102 |
326.64 |
| Nov 04 2011 |
3093 |
326.64 |
| Oct 28 2011 |
3128 |
326.64 |
| Oct 21 2011 |
3161 |
326.64 |
| Oct 14 2011 |
3122 |
326.64 |
| Oct 07 2011 |
2990 |
326.64 |
| Sep 30 2011 |
3008 |
326.64 |
| Sep 27 2011 |
2673 |
317.85 |
| Sep 23 2011 |
2613 |
317.85 |
| Oct 14 2010 |
3394 |
350.63 |
| Oct 05 2010 |
3240 |
350.63 |
| Sep 29 2010 |
3404 |
353.51 |
| Sep 24 2010 |
3282 |
353.51 |
| Sep 17 2010 |
3190 |
353.51 |
| Sep 10 2010 |
3150 |
353.51 |
| Aug 15 2010 |
2714 |
350.63 |
| Jan 29 2010 |
3185 |
353.51 |
| Jan 15 2010 |
3153 |
353.51 |
| Jan 08 2010 |
3058 |
353.51 |
| Dec 18 2009 |
2865 |
353.51 |
| Dec 09 2009 |
2826 |
353.51 |
| Dec 04 2009 |
2761 |
353.51 |
| Nov 27 2009 |
2790 |
353.51 |
| Oct 30 2009 |
2559 |
338.32 |
| Oct 23 2009 |
2442 |
338.32 |
| Oct 16 2009 |
2551 |
341.54 |
| Oct 09 2009 |
2519 |
341.54 |
| Oct 02 2009 |
2509 |
341.54 |
| Sep 25 2009 |
2408 |
341.54 |
| Sep 18 2009 |
2361 |
341.54 |
| Sep 11 2009 |
2357 |
341.54 |
| Jan 30 2009 |
2319 |
341.54 |
| Jan 09 2009 |
2198 |
341.54 |
| Dec 18 2008 |
2041 |
341.54 |
| Dec 12 2008 |
2047 |
341.54 |
| Dec 05 2008 |
2340 |
354.95 |
| Nov 28 2008 |
2503 |
363.2 |
| Nov 21 2008 |
2494 |
363.2 |
| Nov 14 2008 |
2555 |
368.67 |
| Nov 07 2008 |
2458 |
368.67 |
| Oct 31 2008 |
2426 |
376.21 |
| Oct 24 2008 |
2612 |
385.62 |
| Oct 17 2008 |
2417 |
385.62 |
| Oct 10 2008 |
2330 |
385.62 |
| Oct 03 2008 |
2150 |
385.62 |
| Sep 26 2008 |
2007 |
385.62 |
| Sep 19 2008 |
2043 |
385.62 |
| Feb 01 2008 |
1974 |
385.62 |
| Dec 12 2007 |
1933 |
385.62 |
| Dec 07 2007 |
1846 |
380.85 |
| Nov 30 2007 |
1546 |
365.47 |
| Nov 23 2007 |
1546 |
365.47 |
